Sotera Health (SHC) Stock Chart & Stock Price History $13.60 +0.29 (+2.18%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Sotera Health Stock Price Performance 5 Day Performance+4.78%1 Month Performance+2.72%3 Month Performance-12.14%6 Month Performance+3.50%Year-To-Date Performance-0.58%1 Year Performance-10.64% Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sotera Health and its competitors with MarketBeat's FREE daily newsletter. Email Address SHC Stock Chart for Wednesday, January, 22, 2025 SHC Chart by TradingView Sotera Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/22/2025$13.31$13.60+2.18%$13.68$13.19950,913 shs$3.85 billion01/21/2025$12.98$13.31+2.54%$13.52$13.11876,059 shs$3.77 billion01/20/2025$12.98$12.98$13.01$12.591.03 million shs$3.68 billion01/17/2025$12.69$12.98+2.29%$13.01$12.591.03 million shs$3.68 billion01/16/2025$12.56$12.69+1.04%$12.71$12.241.12 million shs$3.59 billion01/15/2025$12.76$12.56-1.57%$13.06$12.441.45 million shs$3.56 billion01/14/2025$13.09$12.76-2.52%$13.11$12.631.06 million shs$3.61 billion01/13/2025$13.11$13.09-0.15%$13.43$12.78753,749 shs$3.71 billion01/10/2025$13.39$13.11-2.09%$13.36$12.96790,678 shs$3.71 billion01/09/2025$13.39$13.39$13.50$13.131.00 million shs$3.79 billion Get the Latest News and Ratings for SHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sotera Health and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025$13.49$13.39-0.74%$13.50$13.131.00 million shs$3.79 billion01/07/2025$13.44$13.49+0.37%$13.72$13.35712,778 shs$3.82 billion01/06/2025$13.63$13.44-1.39%$13.72$13.35716,632 shs$3.81 billion01/03/2025$13.62$13.63+0.07%$13.74$13.40728,318 shs$3.86 billion01/02/2025$13.68$13.62-0.44%$13.92$13.53648,956 shs$3.86 billion01/01/2025$13.68$13.68$13.75$13.37761,569 shs$3.87 billion12/31/2024$13.36$13.68+2.40%$13.75$13.37761,569 shs$3.87 billion12/30/2024$13.48$13.36-0.89%$13.56$13.10873,018 shs$3.78 billion12/27/2024$13.51$13.48-0.22%$13.65$13.40694,536 shs$3.82 billion12/26/2024$13.55$13.51-0.30%$13.62$13.39657,033 shs$3.83 billion12/25/2024$13.55$13.55$13.65$13.35497,699 shs$3.84 billion12/24/2024$13.33$13.55+1.65%$13.65$13.35497,699 shs$3.84 billion12/23/2024$13.24$13.33+0.68%$13.36$12.90949,218 shs$3.78 billion Related Companies Fresenius Medical Care Stock Chart Hims & Hers Health Stock Chart RadNet Stock Chart Guardant Health Stock Chart Option Care Health Stock Chart Veracyte Stock Chart BrightSpring Health Services Stock Chart LifeStance Health Group Stock Chart Surgery Partners Stock Chart Concentra Group Holdings Parent Stock Chart Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sotera Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHC) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredKamala’s final humiliation Now, for the first time, I’m going to share these ten investments publicly – the same ones I’ve discussed behi...Porter & Company | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementUnder-the-Radar Crypto Could Soar Under Trump Investors in the know could bank HUGE profits! Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sotera Health Please log in to your account or sign up in order to add this asset to your watchlist. Share Sotera Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
