Free Trial

Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History

Shenandoah Telecommunications logo
$12.46 -0.33 (-2.58%)
(As of 11/20/2024 ET)

Shenandoah Telecommunications Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-9.12%
3 Month
Performance
-12.44%
6 Month
Performance
-30.12%
Year-To-Date
Performance
-42.37%
1 Year
Performance
-46.08%
Receive SHEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

SHEN Stock Chart for Thursday, November, 21, 2024

Shenandoah Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.79$12.46
-2.58%
$12.85$12.41211,850 shs$680.32 million
11/19/2024$13.01$12.79
-1.69%
$13.00$12.61137,111 shs$698.33 million
11/18/2024$12.93$13.01
+0.62%
$13.24$12.86203,762 shs$710.35 million
11/15/2024$13.10$12.93
-1.30%
$13.15$12.66189,668 shs$705.98 million
11/14/2024$12.62$13.10
+3.80%
$13.12$12.37274,461 shs$715.26 million
11/13/2024$12.93$12.62
-2.40%
$13.16$12.52190,380 shs$689.05 million
11/12/2024$13.02$12.93
-0.69%
$13.11$12.63246,556 shs$705.62 million
11/11/2024$13.03$13.02
-0.08%
$13.42$12.95287,318 shs$710.50 million
11/08/2024$12.89$13.03
+1.09%
$13.44$12.76389,526 shs$711.07 million
11/07/2024$15.58$12.89
-17.27%
$15.10$12.05748,753 shs$703.41 million
11/06/2024$14.44$15.58
+7.89%
$16.28$15.28397,488 shs$850.20 million
11/05/2024$14.25$14.44
+1.33%
$14.45$14.10175,801 shs$787.99 million
11/04/2024$14.29$14.25
-0.28%
$14.52$14.07196,539 shs$777.65 million
11/01/2024$13.84$14.29
+3.25%
$14.62$13.95163,039 shs$779.81 million
10/31/2024$14.10$13.84
-1.84%
$14.27$13.76201,020 shs$755.28 million
10/30/2024$15.20$14.10
-7.24%
$15.14$14.08173,536 shs$769.44 million
10/29/2024$14.96$15.20
+1.60%
$15.26$14.71182,986 shs$829.46 million
10/28/2024$14.97$14.96
-0.07%
$15.35$14.80159,964 shs$816.37 million
10/25/2024$15.06$14.97
-0.60%
$15.33$14.80219,295 shs$816.91 million
10/24/2024$14.48$15.06
+4.01%
$15.93$14.90302,030 shs$821.82 million
10/23/2024$14.11$14.48
+2.62%
$14.69$13.96246,901 shs$790.17 million
10/22/2024$13.71$14.11
+2.92%
$14.35$13.64219,540 shs$769.98 million
10/21/2024$14.01$13.71
-2.14%
$14.03$13.46179,708 shs$748.16 million


This page (NASDAQ:SHEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners