Free Trial

Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History

Shenandoah Telecommunications logo
$12.35 -0.41 (-3.21%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$12.32 -0.04 (-0.28%)
As of 04/4/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shenandoah Telecommunications Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+8.62%
3 Month
Performance
-0.88%
6 Month
Performance
-8.18%
Year-To-Date
Performance
-2.06%
1 Year
Performance
-22.86%
Receive SHEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

SHEN Stock Chart for Saturday, April, 5, 2025

Remove Ads

Shenandoah Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$12.76$12.35
-3.21%
$12.68$11.80484,779 shs$677.47 million
04/03/2025$13.10$12.76
-2.60%
$13.17$12.52362,145 shs$699.96 million
04/02/2025$12.75$13.10
+2.75%
$13.17$12.58202,919 shs$718.61 million
04/01/2025$12.57$12.75
+1.43%
$12.80$12.41161,442 shs$699.41 million
03/31/2025$12.74$12.57
-1.33%
$12.94$12.47241,236 shs$689.54 million
03/28/2025$13.48$12.74
-5.49%
$13.61$12.73201,813 shs$698.87 million
03/27/2025$13.00$13.48
+3.69%
$13.53$12.92228,166 shs$739.46 million
03/26/2025$12.66$13.00
+2.69%
$13.03$12.62196,138 shs$713.13 million
03/25/2025$12.84$12.66
-1.40%
$12.93$12.56450,208 shs$694.48 million
03/24/2025$12.78$12.84
+0.47%
$13.05$12.73456,440 shs$704.35 million
03/21/2025$12.45$12.78
+2.65%
$12.86$12.521.07 million shs$701.06 million
03/20/2025$12.55$12.45
-0.80%
$12.64$12.22469,282 shs$682.96 million
03/19/2025$12.70$12.55
-1.18%
$12.71$12.31565,544 shs$688.44 million
03/18/2025$12.42$12.70
+2.25%
$12.77$12.28238,904 shs$696.67 million
03/17/2025$12.28$12.42
+1.14%
$12.47$12.07226,990 shs$681.31 million
03/14/2025$12.09$12.28
+1.57%
$12.33$11.91204,749 shs$671.38 million
03/13/2025$12.07$12.09
+0.17%
$12.41$11.70233,202 shs$661.00 million
03/12/2025$12.18$12.07
-0.90%
$12.63$11.78318,271 shs$659.90 million
03/11/2025$11.78$12.18
+3.40%
$12.23$11.56322,583 shs$665.92 million
03/10/2025$11.80$11.78
-0.17%
$11.88$11.48286,413 shs$644.05 million
03/07/2025$11.55$11.80
+2.16%
$11.82$11.03229,652 shs$645.14 million
03/06/2025$11.37$11.55
+1.58%
$11.56$10.94256,087 shs$631.47 million
03/05/2025$11.16$11.37
+1.88%
$11.54$10.80286,106 shs$621.63 million
03/04/2025$11.01$11.16
+1.36%
$11.29$10.90243,591 shs$610.15 million

This page (NASDAQ:SHEN) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners