Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free SHEN Stock Alerts

Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History

Shenandoah Telecommunications logo
$14.29
+0.45 (+3.25%)
(As of 11/1/2024 ET)
Compare

Shenandoah Telecommunications Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
+7.77%
3 Month
Performance
-27.90%
6 Month
Performance
+7.85%
Year-To-Date
Performance
-33.90%
1 Year
Performance
-40.78%
Receive SHEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

SHEN Stock Chart for Saturday, November, 2, 2024

SHEN Chart by TradingView

Shenandoah Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.84$14.29
+3.25%		$14.62$13.95163,039 shs$779.81 million
10/31/2024$14.10$13.84
-1.84%		$14.27$13.76201,020 shs$755.28 million
10/30/2024$15.20$14.10
-7.24%		$15.14$14.08173,536 shs$769.44 million
10/29/2024$14.96$15.20
+1.60%		$15.26$14.71182,986 shs$829.46 million
10/28/2024$14.97$14.96
-0.07%		$15.35$14.80159,964 shs$816.37 million
10/25/2024$15.06$14.97
-0.60%		$15.33$14.80219,295 shs$816.91 million
10/24/2024$14.48$15.06
+4.01%		$15.93$14.90302,030 shs$821.82 million
10/23/2024$14.11$14.48
+2.62%		$14.69$13.96246,901 shs$790.17 million
10/22/2024$13.71$14.11
+2.92%		$14.35$13.64219,540 shs$769.98 million
10/21/2024$14.01$13.71
-2.14%		$14.03$13.46179,708 shs$748.16 million
10/18/2024$14.10$14.01
-0.64%		$14.28$13.95144,317 shs$764.53 million
10/17/2024$14.04$14.10
+0.43%		$14.26$13.82146,604 shs$769.44 million
10/16/2024$13.29$14.04
+5.64%		$14.19$13.22258,691 shs$765.84 million
10/15/2024$12.76$13.29
+4.15%		$13.44$12.75187,273 shs$725.24 million
10/14/2024$12.77$12.76
-0.08%		$13.03$12.58158,631 shs$696.31 million
10/11/2024$12.90$12.77
-1.01%		$13.07$12.66165,660 shs$696.86 million
10/10/2024$13.30$12.90
-3.01%		$13.17$12.89167,084 shs$703.95 million
10/09/2024$13.17$13.30
+0.99%		$13.42$13.09135,497 shs$725.78 million
10/08/2024$13.08$13.17
+0.69%		$13.28$12.99178,539 shs$718.38 million
10/07/2024$13.45$13.08
-2.75%		$13.64$12.58353,652 shs$713.78 million
10/04/2024$13.31$13.45
+1.05%		$13.84$13.44195,677 shs$733.66 million
10/03/2024$13.26$13.31
+0.38%		$13.42$12.88235,069 shs$726.33 million
10/02/2024$13.81$13.26
-3.98%		$13.95$13.22281,473 shs$723.60 million
10/01/2024$14.11$13.81
-2.13%		$14.34$13.78256,038 shs$753.61 million
09/30/2024$14.60$14.11
-3.36%		$14.57$13.89203,914 shs$769.66 million
09/27/2024$14.55$14.60
+0.34%		$15.11$14.59152,595 shs$796.72 million
09/26/2024$14.58$14.55
-0.21%		$14.70$14.50180,052 shs$793.66 million
09/25/2024$15.09$14.58
-3.38%		$15.29$14.57199,867 shs$795.30 million
09/24/2024$15.40$15.09
-2.01%		$15.71$15.07175,339 shs$823.11 million
09/23/2024$15.59$15.40
-1.22%		$15.74$15.23167,628 shs$840.02 million
09/20/2024$15.83$15.59
-1.52%		$16.06$15.441.96 million shs$850.75 million
09/19/2024$16.40$15.83
-3.48%		$16.79$15.71264,201 shs$863.84 million
09/18/2024$15.93$16.40
+2.95%		$16.89$15.82376,013 shs$894.57 million
09/17/2024$15.88$15.93
+0.31%		$16.40$15.78222,273 shs$868.93 million
09/16/2024$15.64$15.88
+1.53%		$15.92$15.56232,184 shs$866.21 million
09/13/2024$14.82$15.64
+5.53%		$15.79$14.86205,928 shs$853.48 million
09/12/2024$14.34$14.82
+3.35%		$14.97$14.32184,114 shs$808.73 million
09/11/2024$14.64$14.34
-2.05%		$14.46$14.10213,759 shs$782.53 million
09/10/2024$13.96$14.64
+4.87%		$14.67$13.99257,339 shs$798.91 million
09/09/2024$14.99$13.96
-6.87%		$14.86$13.52508,630 shs$761.80 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$15.35$14.99
-2.35%		$15.57$14.96143,457 shs$818.00 million
09/05/2024$15.47$15.35
-0.78%		$15.64$15.25153,798 shs$837.65 million
09/04/2024$14.77$15.47
+4.74%		$15.53$14.56159,018 shs$844.20 million
09/03/2024$15.12$14.77
-2.31%		$15.20$14.73214,644 shs$806.00 million
09/02/2024$15.12$15.12$15.41$14.90145,000 shs$824.75 million
08/30/2024$15.32$15.12
-1.31%		$15.41$14.91145,086 shs$824.75 million
08/29/2024$15.30$15.32
+0.13%		$15.48$15.18160,969 shs$835.66 million
08/28/2024$15.30$15.30$15.60$15.00172,732 shs$834.57 million
08/27/2024$15.30$15.30$15.37$15.11144,351 shs$834.57 million
08/26/2024$15.04$15.30
+1.73%		$15.38$15.10214,325 shs$834.57 million
08/23/2024$14.37$15.04
+4.66%		$15.20$14.50234,016 shs$820.73 million
08/22/2024$14.23$14.37
+0.98%		$14.55$14.23211,572 shs$784.17 million
08/21/2024$13.77$14.23
+3.34%		$14.32$13.89145,773 shs$776.53 million
08/20/2024$14.53$13.77
-5.23%		$14.59$13.76191,282 shs$751.11 million
08/19/2024$13.99$14.53
+3.86%		$14.67$13.86226,823 shs$792.57 million
08/16/2024$14.37$13.99
-2.64%		$14.63$13.88204,312 shs$763.11 million
08/15/2024$14.01$14.37
+2.57%		$14.58$14.13210,086 shs$783.84 million
08/14/2024$14.37$14.01
-2.51%		$14.59$13.93172,073 shs$764.53 million
08/13/2024$14.23$14.37
+0.98%		$14.52$13.63335,587 shs$784.17 million
08/12/2024$15.27$14.23
-6.81%		$15.67$14.14368,964 shs$776.20 million
08/09/2024$15.59$15.27
-2.05%		$15.52$14.74291,037 shs$832.98 million
08/08/2024$15.78$15.59
-1.20%		$16.01$15.30190,464 shs$850.39 million
08/07/2024$18.49$15.78
-14.66%		$17.55$15.65246,860 shs$860.75 million
08/06/2024$18.41$18.49
+0.43%		$18.68$18.23159,872 shs$1.01 billion
08/05/2024$19.82$18.41
-7.11%		$18.84$18.13173,429 shs$1.00 billion
08/02/2024$20.50$19.82
-3.32%		$20.40$19.65145,189 shs$1.08 billion
08/01/2024$21.29$20.50
-3.71%		$21.44$20.30179,896 shs$1.12 billion

Related Companies

This page (NASDAQ:SHEN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored