Steven Madden (SHOO) Stock Chart & Stock Price History $41.12 +0.32 (+0.78%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Steven Madden Stock Price Performance 5 Day Performance+2.14%1 Month Performance-3.45%3 Month Performance-15.32%6 Month Performance-5.93%Year-To-Date Performance-3.29%1 Year Performance-2.10% Receive SHOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steven Madden and its competitors with MarketBeat's FREE daily newsletter. Email Address SHOO Stock Chart for Saturday, January, 18, 2025 SHOO Chart by TradingView Steven Madden Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$40.80$41.12+0.78%$41.33$40.71617,030 shs$2.97 billion01/16/2025$41.19$40.80-0.95%$41.50$40.53628,291 shs$2.95 billion01/15/2025$40.84$41.19+0.86%$41.80$40.75588,991 shs$2.97 billion01/14/2025$40.26$40.84+1.44%$41.02$40.35611,638 shs$2.95 billion01/13/2025$40.92$40.26-1.61%$40.69$39.90593,419 shs$2.91 billion01/10/2025$41.19$40.92-0.66%$41.17$40.21826,094 shs$2.95 billion01/09/2025$41.19$41.19$41.52$40.92473,489 shs$2.97 billion01/08/2025$41.56$41.19-0.89%$41.52$40.92473,489 shs$2.97 billion01/07/2025$42.15$41.56-1.40%$42.42$41.47488,727 shs$3.00 billion01/06/2025$41.91$42.15+0.57%$42.84$41.88530,223 shs$3.04 billion Get the Latest News and Ratings for SHOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steven Madden and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$41.96$41.91-0.12%$42.60$41.54757,948 shs$3.03 billion01/02/2025$42.52$41.96-1.32%$43.50$41.90655,605 shs$3.03 billion01/01/2025$42.52$42.52$42.88$42.23601,590 shs$3.07 billion12/31/2024$42.23$42.52+0.69%$42.88$42.23601,590 shs$3.07 billion12/30/2024$42.33$42.23-0.24%$42.37$41.41504,329 shs$3.05 billion12/27/2024$42.53$42.33-0.47%$42.68$42.13400,610 shs$3.06 billion12/26/2024$42.29$42.53+0.57%$42.78$42.01332,425 shs$3.07 billion12/25/2024$42.29$42.29$42.48$42.08268,399 shs$3.05 billion12/24/2024$42.47$42.29-0.42%$42.48$42.08268,399 shs$3.05 billion12/23/2024$42.83$42.47-0.84%$43.21$42.12502,317 shs$3.07 billion12/20/2024$42.74$42.83+0.21%$43.71$42.403.69 million shs$3.09 billion12/19/2024$42.59$42.74+0.35%$43.16$42.26796,332 shs$3.09 billion12/18/2024$43.26$42.59-1.55%$44.06$42.45704,663 shs$3.12 billion12/17/2024$43.82$43.26-1.28%$44.22$43.24625,380 shs$3.12 billion Related Companies SKX Stock Chart CROX Stock Chart WWW Stock Chart NKE Stock Chart DECK Stock Chart BIRK Stock Chart CAL Stock Chart RCKY Stock Chart NCLH Stock Chart ROKU Stock Chart Receive SHOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steven Madden and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHOO) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steven Madden, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steven Madden With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
