Free Trial
→ Free Cheat Sheet: Build a Dividend Portfolio (From DTI) (Ad) Free SHOO Stock Alerts

Steven Madden (SHOO) Stock Chart & Stock Price History

Steven Madden logo
$43.23 -0.72 (-1.64%)
(As of 11/15/2024 ET)
Compare

Steven Madden Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-11.07%
3 Month
Performance
-2.13%
6 Month
Performance
+3.77%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+18.31%
Receive SHOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steven Madden and its competitors with MarketBeat's FREE daily newsletter.

SHOO Stock Chart for Sunday, November, 17, 2024

SHOO Chart by TradingView

Steven Madden Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$43.95$43.23
-1.64%		$44.17$43.13750,477 shs$3.12 billion
11/14/2024$44.27$43.95
-0.72%		$45.15$43.90719,595 shs$3.17 billion
11/13/2024$44.97$44.27
-1.56%		$45.38$44.22917,731 shs$3.20 billion
11/12/2024$44.83$44.97
+0.31%		$45.51$44.69751,303 shs$3.27 billion
11/11/2024$44.63$44.83
+0.45%		$45.39$44.67895,622 shs$3.26 billion
11/08/2024$45.60$44.63
-2.13%		$46.16$44.581.34 million shs$3.24 billion
11/07/2024$44.23$45.60
+3.10%		$46.02$43.201.56 million shs$3.31 billion
11/06/2024$45.41$44.23
-2.60%		$46.99$43.181.84 million shs$3.21 billion
11/05/2024$44.89$45.41
+1.16%		$45.43$44.54460,304 shs$3.30 billion
11/04/2024$44.75$44.89
+0.31%		$45.69$44.71654,236 shs$3.26 billion
11/01/2024$44.97$44.75
-0.49%		$45.44$44.69830,042 shs$3.25 billion
10/31/2024$45.09$44.97
-0.27%		$45.78$44.45588,675 shs$3.27 billion
10/30/2024$45.12$45.09
-0.07%		$46.31$45.00482,540 shs$3.27 billion
10/29/2024$45.89$45.12
-1.68%		$45.49$44.63608,802 shs$3.28 billion
10/28/2024$45.30$45.89
+1.30%		$46.49$45.53541,844 shs$3.33 billion
10/25/2024$45.43$45.30
-0.29%		$46.50$45.12539,498 shs$3.29 billion
10/24/2024$45.25$45.43
+0.40%		$45.60$45.15462,349 shs$3.30 billion
10/23/2024$45.63$45.25
-0.83%		$45.70$44.94479,669 shs$3.32 billion
10/22/2024$46.93$45.63
-2.77%		$46.72$45.51711,105 shs$3.31 billion
10/21/2024$48.56$46.93
-3.36%		$48.33$46.82890,600 shs$3.41 billion
10/18/2024$48.61$48.56
-0.10%		$48.89$48.50669,848 shs$3.53 billion
10/17/2024$48.83$48.61
-0.45%		$49.09$48.51460,329 shs$3.53 billion
10/16/2024$48.17$48.83
+1.37%		$49.09$48.35435,040 shs$3.58 billion

Related Companies

This page (NASDAQ:SHOO) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored