Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy SINT Stock  Free SINT Stock Alerts

Sintx Technologies (SINT) Stock Chart & Stock Price History

Sintx Technologies logo
$2.98 +0.09 (+3.11%)
Closing price 04:00 PM Eastern
Extended Trading
$2.96 -0.02 (-0.81%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sintx Technologies Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-46.06%
3 Month
Performance
-20.54%
6 Month
Performance
-11.45%
Year-To-Date
Performance
-16.00%
1 Year
Performance
-70.60%
Receive SINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter.

SINT Stock Chart for Tuesday, March, 25, 2025

SINT Chart by TradingView
Remove Ads

Sintx Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$3.00$2.89
-3.67%		$3.17$2.8642,951 shs$3.88 million
03/21/2025$2.88$3.00
+4.17%		$3.01$2.8628,758 shs$4.03 million
03/20/2025$2.99$2.88
-3.68%		$3.07$2.8728,500 shs$3.87 million
03/19/2025$2.88$2.99
+3.82%		$3.02$2.8248,349 shs$4.02 million
03/18/2025$3.12$2.88
-7.69%		$3.23$2.8345,263 shs$3.87 million
03/17/2025$3.42$3.12
-8.77%		$3.38$3.0163,925 shs$4.19 million
03/14/2025$3.09$3.42
+10.68%		$3.55$3.05130,611 shs$4.59 million
03/13/2025$3.24$3.09
-4.63%		$3.23$3.068,532 shs$4.15 million
03/12/2025$3.27$3.24
-0.92%		$3.35$3.15113,144 shs$4.35 million
03/11/2025$3.25$3.27
+0.62%		$3.29$3.1614,647 shs$4.39 million
03/10/2025$3.31$3.25
-1.81%		$3.38$3.1670,130 shs$4.37 million
03/07/2025$3.38$3.31
-2.07%		$3.42$3.2817,427 shs$4.45 million
03/06/2025$3.33$3.38
+1.50%		$3.75$3.24103,634 shs$4.54 million
03/05/2025$3.08$3.33
+8.12%		$3.42$3.0379,617 shs$4.47 million
03/04/2025$2.90$3.08
+6.21%		$3.15$2.80135,337 shs$4.14 million
03/03/2025$3.31$2.90
-12.39%		$3.42$2.85290,418 shs$3.90 million
02/28/2025$4.10$3.31
-19.27%		$4.17$3.22164,129 shs$4.45 million
02/27/2025$4.38$4.10
-6.39%		$4.69$4.05165,553 shs$5.51 million
02/26/2025$5.45$4.38
-19.63%		$4.50$4.10340,565 shs$5.88 million
02/25/2025$5.53$5.45
-1.45%		$5.80$5.00314,444 shs$7.32 million
02/24/2025$5.31$5.53
+4.14%		$5.90$4.70522,430 shs$7.41 million
Related Companies

This page (NASDAQ:SINT) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored