Sintx Technologies (SINT) Stock Chart & Stock Price History $3.52 -0.14 (-3.83%) (As of 05:51 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Sintx Technologies Stock Price Performance 5 Day Performance+17.10%1 Month Performance-2.42%3 Month Performance+4.91%6 Month Performance-33.03%Year-To-Date Performance-95.24%1 Year Performance-95.11% Receive SINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address U.S. Government: “this could save civilization.” (Ad)Experts indicate that ChatGPT alone consumes up to 17,000 times more electricity than the average U.S. household uses in a single day. And with companies like Google and Microsoft implementing AI into everything we do, that energy consumption is only going to exponentially increase. Thing is, outside of a small group of elite investors, nobody has connected the dots on how this military contractor could be the most important company in the AI boom.To get all the details, go here now. SINT Stock Chart for Friday, December, 20, 2024 SINT Chart by TradingView Sintx Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024$3.89$3.66-5.91%$4.04$3.28194,543 shs$4.92 million12/18/2024$3.07$3.89+26.71%$4.47$3.301.84 million shs$5.22 million12/17/2024$3.03$3.07+1.32%$3.18$2.83893,756 shs$4.12 million12/16/2024$3.10$3.03-2.26%$3.14$2.9851,072 shs$4.07 million12/13/2024$3.25$3.10-4.62%$3.36$3.1062,399 shs$4.16 million12/12/2024$3.22$3.25+0.93%$3.28$3.1537,941 shs$4.37 million Get the Latest News and Ratings for SINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$3.83$3.22-15.93%$3.51$3.09154,019 shs$4.32 million12/10/2024$3.75$3.83+2.13%$4.10$3.42399,889 shs$5.14 million12/09/2024$3.73$3.75+0.54%$3.85$3.58124,466 shs$5.04 million12/06/2024$3.44$3.73+8.43%$3.88$3.5091,705 shs$5.00 million12/05/2024$3.47$3.44-0.86%$3.65$3.38178,708 shs$4.61 million12/04/2024$3.85$3.47-9.87%$3.90$3.31141,546 shs$4.65 million12/03/2024$4.04$3.85-4.70%$4.13$3.60135,714 shs$5.16 million12/02/2024$4.01$4.04+0.75%$4.88$3.95407,332 shs$5.43 million11/29/2024$3.96$4.01+1.26%$4.15$3.62186,549 shs$5.37 million11/28/2024$3.96$3.96$4.66$3.87283,518 shs$5.32 million11/27/2024$4.52$3.96-12.39%$4.66$3.87283,518 shs$5.32 million11/26/2024$6.34$4.52-28.71%$6.37$4.09686,346 shs$6.06 million11/25/2024$4.96$6.34+27.82%$8.60$5.532.68 million shs$8.50 million11/22/2024$4.30$4.96+15.35%$5.58$4.14796,730 shs$3.72 million11/21/2024$3.72$4.30+15.59%$4.30$3.75716,165 shs$3.23 million11/20/2024$3.25$3.72+14.46%$3.84$3.25759,828 shs$2.79 million11/19/2024$3.18$3.25+2.20%$3.60$2.961.44 million shs$2.44 million Related Companies LUCY Stock Price Chart IINN Stock Price Chart LFWD Stock Price Chart MHUA Stock Price Chart SSKN Stock Price Chart LYRA Stock Price Chart PYPD Stock Price Chart QTI Stock Price Chart PXDT Stock Price Chart ICU Stock Price Chart Receive SINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SINT) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sintx Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sintx Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SINT Stock Alerts