Shineco (SISI) Stock Chart & Stock Price History $1.24 +0.14 (+12.73%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$1.24 0.00 (-0.40%) As of 02/21/2025 07:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Shineco Stock Price Performance 5 Day Performance-0.80%1 Month Performance-27.49%3 Month Performance-55.23%6 Month Performance-90.94%Year-To-Date Performance-72.63%1 Year Performance-96.28% Receive SISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shineco and its competitors with MarketBeat's FREE daily newsletter. Email Address SISI Stock Chart for Saturday, February, 22, 2025 SISI Chart by TradingView Shineco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$1.10$1.24+12.73%$1.26$1.10118,512 shs$2.15 million02/20/2025$1.14$1.10-3.51%$1.13$1.0814,295 shs$1.90 million02/19/2025$1.26$1.14-9.52%$1.19$1.0863,099 shs$1.97 million02/18/2025$1.25$1.26+0.80%$1.27$1.18384,236 shs$2.18 million02/17/2025$1.25$1.25$1.32$1.2542,931 shs$2.17 million02/14/2025$1.27$1.25-1.57%$1.32$1.2542,931 shs$2.16 million02/13/2025$1.21$1.27+4.96%$1.29$1.2156,471 shs$2.20 million02/12/2025$1.30$1.21-6.92%$1.31$1.1950,460 shs$2.09 million02/11/2025$1.40$1.30-7.14%$1.40$1.3051,856 shs$2.25 million02/10/2025$1.41$1.40-0.71%$1.42$1.3852,931 shs$2.42 million Get the Latest News and Ratings for SISI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shineco and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$1.50$1.41-6.00%$1.49$1.3768,560 shs$2.44 million02/06/2025$1.42$1.50+5.63%$1.50$1.4259,042 shs$2.60 million02/05/2025$1.43$1.42-0.70%$1.45$1.4018,362 shs$2.46 million02/04/2025$1.46$1.43-2.05%$1.46$1.4320,496 shs$2.47 million02/03/2025$1.51$1.46-3.31%$1.51$1.4264,643 shs$2.53 million01/31/2025$1.46$1.51+3.42%$1.51$1.38100,260 shs$2.61 million01/30/2025$1.52$1.46-3.95%$1.61$1.4129,784 shs$2.53 million01/29/2025$1.55$1.52-1.62%$1.55$1.5221,603 shs$2.63 million01/28/2025$1.54$1.55+0.32%$1.57$1.5020,047 shs$2.67 million01/27/2025$1.65$1.54-6.67%$1.68$1.5472,945 shs$2.86 million01/24/2025$1.61$1.65+2.48%$1.68$1.6042,346 shs$2.85 million01/23/2025$1.71$1.61-5.85%$1.71$1.5591,925 shs$2.79 million01/22/2025$1.70$1.71+0.59%$1.76$1.6631,707 shs$2.96 million01/21/2025$1.69$1.70+0.59%$1.76$1.6955,326 shs$2.94 million Related Companies Arcadia Biosciences Stock Chart CEA Industries Stock Chart Edible Garden Stock Chart Inspire Veterinary Partners Stock Chart African Agriculture Stock Chart Yield10 Bioscience Stock Chart African Agriculture Stock Chart CEA Industries Stock Chart Edible Garden Stock Chart Kalera Public Stock Chart Receive SISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shineco and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SISI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shineco, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shineco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
