Free Trial

Shineco (SISI) Stock Chart & Stock Price History

Shineco logo
$0.88 -0.02 (-1.91%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$0.87 -0.01 (-0.69%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shineco Stock Price Performance

5 Day
Performance
-9.79%
1 Month
Performance
+16.36%
3 Month
Performance
-56.68%
6 Month
Performance
-83.61%
Year-To-Date
Performance
-80.68%
1 Year
Performance
-94.48%
Receive SISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shineco and its competitors with MarketBeat's FREE daily newsletter.

SISI Stock Chart for Friday, April, 4, 2025

Remove Ads

Shineco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.89$0.88
-1.91%
$0.92$0.859,249 shs$1.52 million
04/02/2025$0.90$0.89
-0.89%
$0.92$0.8917,895 shs$1.55 million
04/01/2025$0.90$0.90
-0.53%
$0.92$0.8610,204 shs$1.56 million
03/31/2025$0.97$0.90
-6.72%
$0.97$0.8559,465 shs$1.57 million
03/28/2025$1.25$0.97
-22.40%
$1.10$0.85304,614 shs$1.68 million
03/27/2025$1.01$1.25
+23.76%
$1.27$0.96350,122 shs$2.17 million
03/26/2025$1.09$1.01
-7.34%
$1.03$0.9329,949 shs$1.75 million
03/25/2025$0.95$1.09
+14.34%
$1.14$0.731.13 million shs$1.89 million
03/24/2025$1.06$0.95
-10.07%
$1.05$0.8135,154 shs$1.65 million
03/21/2025$1.08$1.06
-1.85%
$1.10$1.0061,728 shs$1.84 million
03/20/2025$1.00$1.08
+8.00%
$1.15$0.93187,416 shs$1.87 million
03/19/2025$0.82$1.00
+22.19%
$1.00$0.8197,239 shs$1.73 million
03/18/2025$0.81$0.82
+1.04%
$0.82$0.7734,666 shs$1.42 million
03/17/2025$0.77$0.81
+5.21%
$0.82$0.7510,941 shs$1.41 million
03/14/2025$0.76$0.77
+1.87%
$0.78$0.7335,323 shs$1.34 million
03/13/2025$0.80$0.76
-6.04%
$0.80$0.7650,256 shs$1.31 million
03/12/2025$0.82$0.80
-2.26%
$0.94$0.8028,514 shs$1.40 million
03/11/2025$0.83$0.82
-1.39%
$0.87$0.7917,526 shs$1.43 million
03/10/2025$0.95$0.83
-12.52%
$0.99$0.7838,338 shs$1.45 million
03/07/2025$0.92$0.95
+3.70%
$0.99$0.8727,231 shs$1.65 million
03/06/2025$0.84$0.92
+9.65%
$0.97$0.8426,901 shs$1.60 million
03/05/2025$0.75$0.84
+11.57%
$0.88$0.7324,267 shs$1.46 million
03/04/2025$0.88$0.75
-14.79%
$0.86$0.7587,116 shs$1.30 million
03/03/2025$1.05$0.88
-15.95%
$1.07$0.8272,654 shs$1.53 million

This page (NASDAQ:SISI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners