Free Trial

Shineco (SISI) Stock Chart & Stock Price History

Shineco logo
$0.66 +0.06 (+9.38%)
Closing price 03:58 PM Eastern
Extended Trading
$0.65 -0.01 (-1.36%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shineco Stock Price Performance

5 Day
Performance
+14.78%
1 Month
Performance
-39.45%
3 Month
Performance
-60.00%
6 Month
Performance
-81.91%
Year-To-Date
Performance
-85.43%
1 Year
Performance
-96.56%
Receive SISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shineco and its competitors with MarketBeat's FREE daily newsletter.

SISI Stock Chart for Friday, April, 25, 2025

Shineco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.60$0.66
+9.38%
$0.67$0.6320,366 shs$1.14 million
04/24/2025$0.71$0.60
-15.18%
$0.66$0.59223,500 shs$1.05 million
04/23/2025$0.79$0.71
-10.01%
$0.76$0.56751,723 shs$1.23 million
04/22/2025$0.51$0.79
+55.30%
$0.87$0.462.64 million shs$1.37 million
04/21/2025$0.58$0.51
-11.48%
$0.94$0.395.58 million shs$883,000.00
04/18/2025$0.58$0.58$0.85$0.48824,370 shs$997,000.00
04/17/2025$0.89$0.58
-35.73%
$0.85$0.48824,370 shs$997,000.00
04/16/2025$0.84$0.89
+6.35%
$0.96$0.78333,610 shs$1.55 million
04/15/2025$0.87$0.84
-3.30%
$0.91$0.832,835 shs$1.46 million
04/14/2025$0.84$0.87
+3.58%
$0.90$0.8412,746 shs$1.51 million
04/11/2025$0.90$0.84
-6.96%
$0.90$0.8212,344 shs$1.46 million
04/10/2025$0.87$0.90
+3.76%
$1.10$0.82333,708 shs$1.57 million
04/09/2025$0.86$0.87
+1.40%
$0.90$0.8173,118 shs$1.51 million
04/09/2025$0.86$0.87
+1.40%
$0.90$0.8173,118 shs$1.51 million
04/08/2025$0.83$0.86
+3.32%
$0.91$0.8112,952 shs$1.49 million
04/08/2025$0.83$0.86
+3.32%
$0.91$0.8112,952 shs$1.49 million
04/07/2025$0.80$0.83
+3.80%
$0.88$0.7541,385 shs$1.44 million
04/04/2025$0.88$0.80
-8.57%
$0.92$0.8060,905 shs$1.39 million
04/03/2025$0.89$0.88
-1.91%
$0.92$0.859,249 shs$1.52 million
04/02/2025$0.90$0.89
-0.89%
$0.92$0.8917,895 shs$1.55 million
04/01/2025$0.90$0.90
-0.53%
$0.92$0.8610,204 shs$1.56 million
03/31/2025$0.97$0.90
-6.72%
$0.97$0.8559,465 shs$1.57 million
03/28/2025$1.25$0.97
-22.40%
$1.10$0.85304,614 shs$1.68 million
03/27/2025$1.01$1.25
+23.76%
$1.27$0.96350,122 shs$2.17 million
03/26/2025$1.09$1.01
-7.34%
$1.03$0.9329,949 shs$1.75 million
03/25/2025$0.95$1.09
+14.34%
$1.14$0.731.13 million shs$1.89 million
03/24/2025$1.06$0.95
-10.07%
$1.05$0.8135,154 shs$1.65 million

This page (NASDAQ:SISI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners