Free Trial

SK Growth Opportunities (SKGR) Stock Chart & Stock Price History

SK Growth Opportunities logo
$11.74 +0.30 (+2.61%)
Closing price 04/10/2025
Extended Trading
$11.74 0.00 (0.00%)
As of 04/10/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SK Growth Opportunities Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.09%
3 Month
Performance
+0.98%
6 Month
Performance
+2.52%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+5.76%
Receive SKGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Growth Opportunities and its competitors with MarketBeat's FREE daily newsletter.

SKGR Stock Chart for Friday, April, 25, 2025

SK Growth Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$11.74$11.74$12.30$11.08185,886 shs$175.77 million
04/23/2025$11.74$11.74$12.30$11.08185,886 shs$175.77 million
04/22/2025$11.74$11.74$12.30$11.08185,886 shs$175.77 million
04/21/2025$11.74$11.74$12.30$11.08185,886 shs$175.77 million
04/18/2025$11.74$11.74$12.30$11.08185,886 shs$175.77 million
04/17/2025$11.74$11.74$12.30$11.08185,886 shs$175.77 million
04/16/2025$11.74$11.74$12.30$11.08185,886 shs$175.77 million
04/15/2025$11.74$11.74$12.30$11.08185,886 shs$175.77 million
04/14/2025$11.74$11.74$12.30$11.08185,886 shs$175.77 million
04/11/2025$12.02$11.74
-2.34%
$12.30$11.08185,886 shs$175.77 million
04/10/2025$11.44$12.02
+5.07%
$12.30$11.08185,886 shs$179.98 million
04/09/2025$11.20$11.44
+2.14%
$11.80$11.0816,895 shs$171.29 million
04/09/2025$11.20$11.44
+2.14%
$11.80$11.0816,895 shs$171.29 million
04/08/2025$11.11$11.20
+0.81%
$11.99$10.3987,687 shs$167.70 million
04/08/2025$11.11$11.20
+0.81%
$11.99$10.3987,687 shs$167.70 million
04/07/2025$11.27$11.11
-1.42%
$11.24$11.00464,238 shs$166.35 million
04/04/2025$11.42$11.27
-1.31%
$11.55$11.0032,321 shs$168.75 million
04/03/2025$11.74$11.42
-2.73%
$11.62$11.1011,713 shs$170.99 million
04/02/2025$11.80$11.74
-0.51%
$11.83$10.9451,173 shs$175.78 million
04/01/2025$12.20$11.80
-3.28%
$12.00$11.4478,916 shs$176.68 million
03/31/2025$12.65$12.20
-3.56%
$12.70$12.0024,190 shs$182.67 million
03/28/2025$12.68$12.65
-0.24%
$13.40$12.4667,670 shs$189.41 million
03/27/2025$11.85$12.68
+7.00%
$12.85$11.5059,461 shs$189.86 million
03/26/2025$11.75$11.85
+0.85%
$12.00$11.2841,453 shs$177.43 million
03/25/2025$11.73$11.75
+0.17%
$11.90$11.7169,774 shs$175.93 million
03/24/2025$11.72$11.73
+0.13%
$11.74$11.71569,026 shs$175.63 million

This page (NASDAQ:SKGR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners