Free Trial

SK Growth Opportunities (SKGR) Stock Chart & Stock Price History

SK Growth Opportunities logo
$11.47
+0.01 (+0.09%)
(As of 11/1/2024 ET)

SK Growth Opportunities Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+1.24%
3 Month
Performance
+2.50%
6 Month
Performance
+3.50%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+6.40%
Receive SKGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Growth Opportunities and its competitors with MarketBeat's FREE daily newsletter

SKGR Stock Chart for Saturday, November, 2, 2024

SK Growth Opportunities Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.46$11.47
+0.09%
$11.48$11.4792,005 shs$175.46 million
10/31/2024$11.45$11.46
+0.09%
$11.46$11.4610,449 shs$175.30 million
10/30/2024$11.45$11.45
+0.04%
$11.46$11.446,312 shs$175.15 million
10/29/2024$11.46$11.45
-0.13%
$11.45$11.4547,755 shs$175.07 million
10/28/2024$11.45$11.46
+0.09%
$11.46$11.461,030 shs$175.30 million
10/25/2024$11.45$11.45$11.45$11.45121 shs$175.15 million
10/24/2024$11.46$11.45
-0.09%
$11.45$11.454,206 shs$175.15 million
10/23/2024$11.45$11.46
+0.09%
$11.46$11.441,395 shs$175.34 million
10/22/2024$11.46$11.45
-0.09%
$11.46$11.4457,012 shs$175.19 million
10/21/2024$11.44$11.46
+0.16%
$11.46$11.441,142 shs$175.34 million
10/18/2024$11.44$11.44$11.45$11.439,580 shs$175.03 million
10/17/2024$11.44$11.44$11.45$11.4317,471 shs$175.03 million
10/16/2024$11.42$11.44
+0.13%
$11.44$11.429,138 shs$175.03 million
10/15/2024$11.42$11.42
+0.04%
$11.42$11.421,443 shs$174.80 million
10/14/2024$11.42$11.42
+0.04%
$11.45$11.422,109 shs$174.73 million
10/11/2024$11.40$11.41
+0.09%
$11.42$11.396,085 shs$174.57 million
10/10/2024$11.42$11.40
-0.18%
$11.46$11.4083,290 shs$174.42 million
10/09/2024$11.39$11.42
+0.26%
$11.46$11.38747,064 shs$174.73 million
10/08/2024$11.38$11.39
+0.09%
$11.46$11.376,877 shs$174.27 million
10/07/2024$11.36$11.38
+0.18%
$11.44$11.372,356 shs$174.11 million
10/04/2024$11.36$11.36$11.37$11.361,412 shs$173.81 million
10/03/2024$11.34$11.36
+0.18%
$11.37$11.361,412 shs$173.81 million
10/02/2024$11.33$11.34
+0.09%
$11.36$11.3413,983 shs$173.50 million
10/01/2024$11.34$11.33
-0.05%
$11.36$11.302,300 shs$173.35 million
09/30/2024$11.34$11.34$11.34$11.34242 shs$173.44 million
09/27/2024$11.33$11.34
+0.05%
$11.34$11.34346 shs$173.44 million
09/26/2024$11.33$11.33$11.36$11.33882,408 shs$173.32 million
09/25/2024$11.27$11.33
+0.49%
$11.34$11.321.65 million shs$173.35 million
09/24/2024$11.26$11.27
+0.13%
$11.29$11.1118,705 shs$172.46 million
09/23/2024$11.28$11.26
-0.13%
$11.26$11.26434 shs$172.24 million
09/20/2024$11.28$11.27
-0.09%
$11.28$11.27258,694 shs$172.43 million
09/19/2024$11.28$11.28$11.28$11.273,018 shs$172.58 million
09/18/2024$11.27$11.28
+0.09%
$11.28$11.272,094 shs$172.55 million
09/17/2024$11.26$11.27
+0.09%
$11.27$11.27228 shs$172.40 million
09/16/2024$11.26$11.26$11.27$11.2628,006 shs$172.28 million
09/13/2024$11.28$11.26
-0.18%
$11.26$11.267,440 shs$172.28 million
09/12/2024$11.26$11.28
+0.18%
$11.28$11.2669,824 shs$172.55 million
09/11/2024$11.26$11.26$11.27$11.2653,840 shs$172.28 million
09/10/2024$11.27$11.26
-0.09%
$11.27$11.2610,412 shs$172.28 million
09/09/2024$11.28$11.27
-0.09%
$11.27$11.27513 shs$172.43 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$11.27$11.28
+0.09%
$11.28$11.27204,893 shs$172.58 million
09/05/2024$11.27$11.27$11.27$11.27122,503 shs$172.43 million
09/04/2024$11.28$11.27
-0.09%
$11.28$11.2641,598 shs$172.43 million
09/03/2024$11.25$11.28
+0.27%
$11.29$11.24816,016 shs$172.58 million
09/02/2024$11.25$11.25
+0.00%
$11.25$11.23900 shs$172.13 million
08/30/2024$11.23$11.25
+0.18%
$11.25$11.23961 shs$172.09 million
08/29/2024$11.23$11.23$11.24$11.2340,101 shs$171.79 million
08/28/2024$11.23$11.23$11.24$11.221.08 million shs$171.79 million
08/27/2024$11.22$11.23
+0.09%
$11.23$11.2216,354 shs$171.79 million
08/26/2024$11.22$11.22$11.23$11.2224,996 shs$171.63 million
08/23/2024$11.22$11.22$11.23$11.2228,102 shs$171.67 million
08/22/2024$11.21$11.22
+0.09%
$11.22$11.22250,360 shs$171.67 million
08/21/2024$11.22$11.21
-0.09%
$11.21$11.20609 shs$171.51 million
08/20/2024$11.20$11.22
+0.18%
$11.22$11.22540 shs$171.63 million
08/19/2024$11.19$11.20
+0.09%
$11.20$11.20549 shs$171.36 million
08/16/2024$11.20$11.19
-0.09%
$11.19$11.19949 shs$171.17 million
08/15/2024$11.23$11.20
-0.27%
$11.22$11.202,319 shs$171.36 million
08/14/2024$11.18$11.23
+0.42%
$11.23$11.23275 shs$171.82 million
08/13/2024$11.20$11.18
-0.15%
$11.23$11.18884 shs$171.10 million
08/12/2024$11.20$11.20$11.23$11.1910,760 shs$171.33 million
08/09/2024$11.19$11.20
+0.08%
$11.21$11.202,319 shs$171.36 million
08/08/2024$11.20$11.19
-0.08%
$11.20$11.19254,207 shs$171.19 million
08/07/2024$11.20$11.20$11.20$11.20391 shs$171.33 million
08/06/2024$11.19$11.20
+0.09%
$11.20$11.1913,020 shs$171.36 million
08/05/2024$11.18$11.19
+0.09%
$11.20$11.18273,872 shs$171.21 million
08/02/2024$11.19$11.18
-0.09%
$11.19$11.18143,027 shs$171.05 million
08/01/2024$11.19$11.19
+0.04%
$11.19$11.1836,492 shs$171.21 million
07/31/2024$11.19$11.19
-0.04%
$11.19$11.196,655 shs$171.13 million


This page (NASDAQ:SKGR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners