Free Trial

SK Growth Opportunities (SKGR) Stock Chart & Stock Price History

SK Growth Opportunities logo
$11.49 -0.02 (-0.17%)
(As of 11/20/2024 ET)

SK Growth Opportunities Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.26%
3 Month
Performance
+2.50%
6 Month
Performance
+3.79%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+6.09%
Receive SKGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Growth Opportunities and its competitors with MarketBeat's FREE daily newsletter.

SKGR Stock Chart for Thursday, November, 21, 2024

SK Growth Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.51$11.49
-0.17%
$11.52$11.4831,428 shs$175.80 million
11/19/2024$11.50$11.51
+0.09%
$11.51$11.51100,426 shs$176.10 million
11/18/2024$11.51$11.50
-0.09%
$11.52$11.501,112 shs$175.92 million
11/15/2024$11.51$11.51$11.51$11.51418 shs$176.10 million
11/14/2024$11.51$11.51$11.52$11.50135,099 shs$176.07 million
11/13/2024$11.51$11.51$11.52$11.5044,148 shs$176.07 million
11/12/2024$11.48$11.51
+0.26%
$11.52$11.491,522 shs$176.10 million
11/11/2024$11.48$11.48$11.48$11.481,877 shs$175.64 million
11/08/2024$11.48$11.48$11.50$11.485,144 shs$175.64 million
11/07/2024$11.48$11.48$11.50$11.4794,161 shs$175.64 million
11/06/2024$11.52$11.48
-0.35%
$11.46$11.46305 shs$175.64 million
11/05/2024$11.52$11.52$11.52$11.52356 shs$176.22 million
11/04/2024$11.47$11.52
+0.44%
$11.52$11.52356 shs$176.26 million
11/01/2024$11.46$11.47
+0.09%
$11.48$11.4792,005 shs$175.46 million
10/31/2024$11.45$11.46
+0.09%
$11.46$11.4610,449 shs$175.30 million
10/30/2024$11.45$11.45
+0.04%
$11.46$11.446,312 shs$175.15 million
10/29/2024$11.46$11.45
-0.13%
$11.45$11.4547,755 shs$175.07 million
10/28/2024$11.45$11.46
+0.09%
$11.46$11.461,030 shs$175.30 million
10/25/2024$11.45$11.45$11.45$11.45121 shs$175.15 million
10/24/2024$11.46$11.45
-0.09%
$11.45$11.454,206 shs$175.15 million
10/23/2024$11.45$11.46
+0.09%
$11.46$11.441,395 shs$175.34 million
10/22/2024$11.46$11.45
-0.09%
$11.46$11.4457,012 shs$175.19 million
10/21/2024$11.44$11.46
+0.16%
$11.46$11.441,142 shs$175.34 million


This page (NASDAQ:SKGR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners