Free Trial

SK Growth Opportunities (SKGR) Stock Chart & Stock Price History

SK Growth Opportunities logo
$11.42 -0.32 (-2.73%)
Closing price 04:00 PM Eastern
Extended Trading
$11.46 +0.04 (+0.39%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SK Growth Opportunities Stock Price Performance

5 Day
Performance
-9.72%
1 Month
Performance
-2.14%
3 Month
Performance
-1.81%
6 Month
Performance
+0.53%
Year-To-Date
Performance
-1.72%
1 Year
Performance
+3.25%
Receive SKGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Growth Opportunities and its competitors with MarketBeat's FREE daily newsletter.

SKGR Stock Chart for Thursday, April, 3, 2025

Remove Ads

SK Growth Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.74$11.42
-2.73%
$11.62$11.1011,713 shs$170.99 million
04/02/2025$11.80$11.74
-0.51%
$11.83$10.9451,173 shs$175.78 million
04/01/2025$12.20$11.80
-3.28%
$12.00$11.4478,916 shs$176.68 million
03/31/2025$12.65$12.20
-3.56%
$12.70$12.0024,190 shs$182.67 million
03/28/2025$12.68$12.65
-0.24%
$13.40$12.4667,670 shs$189.41 million
03/27/2025$11.85$12.68
+7.00%
$12.85$11.5059,461 shs$189.86 million
03/26/2025$11.75$11.85
+0.85%
$12.00$11.2841,453 shs$177.43 million
03/25/2025$11.73$11.75
+0.17%
$11.90$11.7169,774 shs$175.93 million
03/24/2025$11.72$11.73
+0.13%
$11.74$11.71569,026 shs$175.63 million
03/21/2025$11.73$11.72
-0.13%
$11.73$11.7027,004 shs$175.41 million
03/20/2025$11.73$11.73$11.76$11.7214,289 shs$175.63 million
03/19/2025$11.73$11.73
+0.04%
$11.74$11.735,999 shs$175.63 million
03/18/2025$11.72$11.73
+0.04%
$11.75$11.7225,701 shs$175.56 million
03/17/2025$11.70$11.72
+0.21%
$11.73$11.71300,333 shs$175.48 million
03/14/2025$11.70$11.70$11.77$11.6818,670 shs$175.11 million
03/13/2025$11.69$11.70
+0.09%
$11.70$11.697,942 shs$175.11 million
03/12/2025$11.70$11.69
-0.13%
$11.72$11.6925,894 shs$174.96 million
03/11/2025$11.65$11.70
+0.43%
$11.72$11.61402,106 shs$175.18 million
03/10/2025$11.66$11.65
-0.09%
$11.65$11.6118,912 shs$174.44 million
03/07/2025$11.65$11.66
+0.09%
$11.66$11.655,266 shs$174.59 million
03/06/2025$11.66$11.65
-0.09%
$11.68$11.652,205 shs$174.44 million
03/05/2025$11.66$11.66$11.66$11.627,840 shs$174.59 million
03/04/2025$11.67$11.66
-0.09%
$11.66$11.6511,853 shs$174.59 million
03/03/2025$11.67$11.67
+0.01%
$11.68$11.66262 shs$174.74 million

This page (NASDAQ:SKGR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners