Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy SKIN Stock  Free SKIN Stock Alerts

Beauty Health (SKIN) Stock Chart & Stock Price History

Beauty Health logo
$0.86 -0.14 (-13.94%)
As of 04:00 PM Eastern
Compare

Beauty Health Stock Price Performance

5 Day
Performance
-18.10%
1 Month
Performance
-34.86%
3 Month
Performance
-46.92%
6 Month
Performance
-47.25%
Year-To-Date
Performance
-45.92%
1 Year
Performance
-75.71%
Receive SKIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beauty Health and its competitors with MarketBeat's FREE daily newsletter.

SKIN Stock Chart for Wednesday, April, 16, 2025

SKIN Chart by TradingView
Remove Ads

Beauty Health Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.00$1.00
-0.08%		$1.03$0.97945,321 shs$125.15 million
04/14/2025$1.05$1.00
-4.76%		$1.09$0.99575,883 shs$125.25 million
04/11/2025$1.00$1.05
+5.00%		$1.05$0.98550,940 shs$131.51 million
04/10/2025$1.08$1.00
-7.41%		$1.07$0.99456,938 shs$125.25 million
04/09/2025$1.05$1.08
+3.35%		$1.16$0.972.09 million shs$135.27 million
04/09/2025$1.05$1.08
+3.35%		$1.16$0.972.09 million shs$135.27 million
04/08/2025$1.05$1.05$1.12$1.01759,728 shs$130.88 million
04/08/2025$1.05$1.05$1.12$1.01759,728 shs$130.88 million
04/07/2025$1.20$1.05
-12.92%		$1.23$1.01888,616 shs$130.88 million
04/04/2025$1.33$1.20
-9.77%		$1.29$1.16712,260 shs$150.29 million
04/03/2025$1.48$1.33
-10.14%		$1.40$1.29861,417 shs$166.58 million
04/02/2025$1.23$1.48
+20.33%		$1.51$1.201.62 million shs$185.36 million
04/01/2025$1.34$1.23
-8.21%		$1.35$1.22533,164 shs$154.05 million
03/31/2025$1.32$1.34
+1.52%		$1.39$1.28615,670 shs$167.83 million
03/28/2025$1.36$1.32
-2.94%		$1.38$1.29381,379 shs$165.32 million
03/27/2025$1.34$1.36
+1.49%		$1.39$1.30266,767 shs$170.33 million
03/26/2025$1.41$1.34
-4.96%		$1.40$1.33203,955 shs$167.83 million
03/25/2025$1.41$1.41$1.45$1.39355,575 shs$175.01 million
03/24/2025$1.31$1.41
+7.63%		$1.43$1.29392,123 shs$175.01 million
03/21/2025$1.31$1.31$1.32$1.25744,833 shs$162.60 million
03/20/2025$1.32$1.31
-0.76%		$1.36$1.28404,450 shs$162.60 million
03/19/2025$1.28$1.32
+3.13%		$1.33$1.24488,564 shs$163.84 million
03/18/2025$1.32$1.28
-3.03%		$1.39$1.221.04 million shs$158.88 million
03/17/2025$1.32$1.32$1.35$1.28520,431 shs$163.84 million
Related Companies

This page (NASDAQ:SKIN) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored