Beauty Health (SKIN) Stock Chart & Stock Price History $2.21 +0.14 (+6.76%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$2.21 0.00 (0.00%) As of 08/22/2025 05:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Beauty Health Stock Price Performance The Beauty Health (SKIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.75%, with a year-to-date return of 38.99%. In the past month, the stock has increased 9.41%, reflecting recent market activity. As of the latest close, Beauty Health traded at $2.21 with a market cap of $280.27 million and volume of 1.02 million shares. Receive SKIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beauty Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.91%1 Month Performance+9.41%3 Month Performance+37.27%Year-To-Date Performance+38.99%1 Year Performance+27.75% SKIN Stock Chart for Saturday, August, 23, 2025 SKIN Chart by TradingView Beauty Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$2.07$2.21+6.76%$2.25$2.071.02 million shs$280.27 million08/21/2025$2.12$2.07-2.36%$2.12$2.03321,061 shs$262.52 million08/20/2025$2.16$2.12-1.85%$2.20$2.12443,626 shs$268.87 million08/19/2025$2.19$2.16-1.37%$2.21$2.10492,554 shs$273.93 million08/18/2025$2.18$2.19+0.46%$2.26$2.13609,129 shs$277.74 million08/15/2025$2.17$2.18+0.46%$2.21$2.071.10 million shs$274.66 million08/14/2025$2.38$2.17-8.82%$2.38$2.161.63 million shs$273.41 million08/13/2025$2.32$2.38+2.59%$2.56$2.302.28 million shs$299.86 million08/12/2025$2.21$2.32+4.98%$2.34$2.171.70 million shs$292.30 million08/11/2025$1.89$2.21+16.93%$2.37$1.913.57 million shs$278.45 million Get the Latest News and Ratings for SKIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beauty Health and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$1.59$1.89+18.87%$2.35$1.777.71 million shs$238.13 million08/07/2025$1.59$1.59$1.67$1.582.59 million shs$200.32 million08/06/2025$1.65$1.59-3.64%$1.67$1.531.64 million shs$200.32 million08/05/2025$1.60$1.65+3.12%$1.65$1.59264,849 shs$207.88 million08/04/2025$1.53$1.60+4.58%$1.63$1.54329,963 shs$201.59 million08/01/2025$1.54$1.53-0.65%$1.56$1.46540,357 shs$192.77 million07/31/2025$1.60$1.54-3.75%$1.61$1.53554,280 shs$194.03 million07/30/2025$1.69$1.60-5.33%$1.70$1.59477,156 shs$201.58 million07/29/2025$1.76$1.69-3.98%$1.81$1.67402,658 shs$212.93 million07/28/2025$1.79$1.76-1.68%$1.79$1.72266,335 shs$221.74 million07/25/2025$1.83$1.79-2.19%$1.85$1.77295,026 shs$225.52 million07/24/2025$2.02$1.83-9.41%$2.06$1.80641,265 shs$230.56 million07/23/2025$1.83$2.02+10.38%$2.10$1.801.83 million shs$254.51 million07/22/2025$1.66$1.83+10.24%$1.88$1.661.33 million shs$230.56 million Related Companies PLSE Stock Price Chart MDXG Stock Price Chart INMD Stock Price Chart IRMD Stock Price Chart KMTS Stock Price Chart EMBC Stock Price Chart BBNX Stock Price Chart TNDM Stock Price Chart AXGN Stock Price Chart SIBN Stock Price Chart Receive SKIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beauty Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKIN) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Beauty Health Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Beauty Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access