Free Trial

SKYX Platforms (SKYX) Stock Chart & Stock Price History

SKYX Platforms logo
$1.04 +0.04 (+4.00%)
As of 04:00 PM Eastern

SKYX Platforms Stock Price Performance

5 Day
Performance
-6.54%
1 Month
Performance
-25.93%
3 Month
Performance
-45.36%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-13.79%
1 Year
Performance
+20.13%
Receive SKYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter.

SKYX Stock Chart for Thursday, April, 24, 2025

SKYX Platforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.08$1.00
-7.41%
$1.13$1.00315,413 shs$104.47 million
04/22/2025$1.00$1.08
+8.00%
$1.11$1.02261,459 shs$112.83 million
04/21/2025$1.07$1.00
-6.54%
$1.07$1.00176,671 shs$104.47 million
04/18/2025$1.07$1.07$1.09$0.97383,103 shs$111.78 million
04/17/2025$0.98$1.07
+9.62%
$1.09$0.97383,103 shs$111.78 million
04/16/2025$0.97$0.98
+1.04%
$0.98$0.93118,347 shs$101.97 million
04/15/2025$0.95$0.97
+1.75%
$1.00$0.91296,282 shs$100.93 million
04/14/2025$0.97$0.95
-1.81%
$0.99$0.92174,462 shs$99.20 million
04/11/2025$0.94$0.97
+2.62%
$0.99$0.9296,019 shs$101.02 million
04/10/2025$0.98$0.94
-3.85%
$1.00$0.94372,210 shs$98.44 million
04/09/2025$0.91$0.98
+7.46%
$1.04$0.88673,368 shs$102.38 million
04/09/2025$0.91$0.98
+7.46%
$1.04$0.88673,368 shs$102.38 million
04/08/2025$0.99$0.91
-7.88%
$1.07$0.91410,421 shs$95.28 million
04/08/2025$0.99$0.91
-7.88%
$1.07$0.91410,421 shs$95.28 million
04/07/2025$1.02$0.99
-2.94%
$1.02$0.96458,387 shs$103.43 million
04/04/2025$1.08$1.02
-5.56%
$1.07$0.99363,265 shs$106.56 million
04/03/2025$1.17$1.08
-7.69%
$1.10$1.05389,681 shs$112.83 million
04/02/2025$1.11$1.17
+5.41%
$1.23$1.06435,817 shs$122.23 million
04/01/2025$1.14$1.11
-2.63%
$1.17$1.08581,607 shs$115.96 million
03/31/2025$1.19$1.14
-4.20%
$1.21$1.11240,232 shs$119.10 million
03/28/2025$1.26$1.19
-5.56%
$1.25$1.16281,508 shs$121.98 million
03/27/2025$1.26$1.26$1.26$1.21141,606 shs$129.15 million
03/26/2025$1.37$1.26
-8.03%
$1.38$1.23481,458 shs$129.15 million
03/25/2025$1.35$1.37
+1.48%
$1.45$1.26788,501 shs$140.43 million
03/24/2025$1.29$1.35
+4.65%
$1.44$1.32744,393 shs$138.38 million

This page (NASDAQ:SKYX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners