Free Trial

SKYX Platforms (SKYX) Stock Chart & Stock Price History

SKYX Platforms logo
$1.02 -0.06 (-5.56%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SKYX Platforms Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-22.73%
3 Month
Performance
-17.74%
6 Month
Performance
+7.10%
Year-To-Date
Performance
-12.07%
1 Year
Performance
-6.42%
Receive SKYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter.

SKYX Stock Chart for Friday, April, 4, 2025

Remove Ads

SKYX Platforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.17$1.08
-7.69%
$1.10$1.05389,681 shs$112.83 million
04/02/2025$1.11$1.17
+5.41%
$1.23$1.06435,817 shs$122.23 million
04/01/2025$1.14$1.11
-2.63%
$1.17$1.08581,607 shs$115.96 million
03/31/2025$1.19$1.14
-4.20%
$1.21$1.11240,232 shs$119.10 million
03/28/2025$1.26$1.19
-5.56%
$1.25$1.16281,508 shs$121.98 million
03/27/2025$1.26$1.26$1.26$1.21141,606 shs$129.15 million
03/26/2025$1.37$1.26
-8.03%
$1.38$1.23481,458 shs$129.15 million
03/25/2025$1.35$1.37
+1.48%
$1.45$1.26788,501 shs$140.43 million
03/24/2025$1.29$1.35
+4.65%
$1.44$1.32744,393 shs$138.38 million
03/21/2025$1.32$1.29
-2.27%
$1.35$1.27256,295 shs$132.23 million
03/20/2025$1.23$1.32
+7.32%
$1.40$1.21669,462 shs$135.30 million
03/19/2025$1.17$1.23
+5.13%
$1.26$1.18227,344 shs$126.08 million
03/18/2025$1.23$1.17
-4.88%
$1.25$1.15272,736 shs$119.93 million
03/17/2025$1.14$1.23
+7.89%
$1.27$1.12814,659 shs$126.08 million
03/14/2025$1.12$1.14
+1.79%
$1.19$1.10272,596 shs$116.85 million
03/13/2025$1.22$1.12
-8.20%
$1.23$1.10652,521 shs$114.80 million
03/12/2025$1.20$1.22
+1.67%
$1.24$1.19253,863 shs$125.05 million
03/11/2025$1.18$1.20
+1.69%
$1.21$1.17216,386 shs$123.00 million
03/10/2025$1.28$1.18
-7.81%
$1.30$1.15374,264 shs$120.95 million
03/07/2025$1.33$1.28
-3.76%
$1.40$1.21592,982 shs$131.20 million
03/06/2025$1.33$1.33$1.38$1.30311,647 shs$136.33 million
03/05/2025$1.32$1.33
+0.76%
$1.38$1.30185,862 shs$136.33 million
03/04/2025$1.26$1.32
+4.76%
$1.35$1.18422,311 shs$135.30 million
03/03/2025$1.41$1.26
-10.64%
$1.50$1.25369,015 shs$129.15 million

This page (NASDAQ:SKYX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners