Silicon Laboratories (SLAB) Stock Chart & Stock Price History $128.96 -2.16 (-1.65%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Silicon Laboratories Stock Price Performance 5 Day Performance+0.59%1 Month Performance+28.05%3 Month Performance+16.40%6 Month Performance+8.84%Year-To-Date Performance-2.50%1 Year Performance-1.07% Receive SLAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter. Email Address A conspiracy Trump won’t unseal (Ad)New documentary reveals the lost wealth-building secret hidden deep within ancient religious texts from almost every civilization… an investment one expert says is “so perfect that only God could have created it.” Watch it now to discover how this asset that you’ve likely never considered before can produce returns so safe, secure, and endless it is nothing short of miraculous.This is the untold, true story of God’s Investment. SLAB Stock Chart for Wednesday, December, 18, 2024 SLAB Chart by TradingView Silicon Laboratories Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$131.12$128.96-1.65%$130.97$127.25263,599 shs$4.18 billion12/16/2024$128.20$131.12+2.28%$131.74$125.96257,906 shs$4.25 billion12/13/2024$128.63$128.20-0.33%$131.28$126.95358,809 shs$4.16 billion12/12/2024$129.13$128.63-0.39%$128.97$124.94265,506 shs$4.17 billion12/11/2024$123.43$129.13+4.62%$130.67$124.16298,692 shs$4.19 billion12/10/2024$124.30$123.43-0.70%$124.94$119.13321,220 shs$4.01 billion Get the Latest News and Ratings for SLAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$116.41$124.30+6.78%$125.23$117.48374,575 shs$4.03 billion12/06/2024$109.77$116.41+6.05%$116.66$109.86245,336 shs$3.78 billion12/05/2024$111.54$109.77-1.59%$113.12$108.79179,770 shs$3.56 billion12/04/2024$112.19$111.54-0.58%$113.76$111.31218,410 shs$3.62 billion12/03/2024$115.40$112.19-2.78%$115.38$111.26621,740 shs$3.64 billion12/02/2024$110.65$115.40+4.29%$115.48$110.57259,893 shs$3.74 billion11/29/2024$108.78$110.65+1.72%$111.51$108.20120,653 shs$3.59 billion11/28/2024$108.78$108.78$109.32$105.40304,422 shs$3.53 billion11/27/2024$107.63$108.78+1.07%$109.32$105.40304,422 shs$3.53 billion11/26/2024$112.06$107.63-3.95%$114.33$106.79326,002 shs$3.49 billion11/25/2024$106.27$112.06+5.45%$114.73$107.54484,511 shs$3.64 billion11/22/2024$103.44$106.27+2.74%$106.42$103.27254,549 shs$3.45 billion11/21/2024$101.55$103.44+1.86%$104.29$101.48173,743 shs$3.36 billion11/20/2024$98.40$101.55+3.20%$101.98$97.33239,322 shs$3.30 billion11/19/2024$100.71$98.40-2.29%$100.30$97.76165,730 shs$3.19 billion11/18/2024$100.47$100.71+0.24%$101.48$99.74217,702 shs$3.27 billion Related Companies SWKS Stock Chart MTSI Stock Chart ALTR Stock Chart LSCC Stock Chart RMBS Stock Chart CRUS Stock Chart SMTC Stock Chart POWI Stock Chart AMBA Stock Chart DIOD Stock Chart Receive SLAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLAB) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silicon Laboratories Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silicon Laboratories With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
