Free Trial

Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History

Sol-Gel Technologies logo
$0.55 +0.07 (+14.58%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.53 -0.02 (-4.36%)
As of 04/17/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sol-Gel Technologies Stock Price Performance

5 Day
Performance
+27.91%
1 Month
Performance
-1.26%
3 Month
Performance
-47.62%
6 Month
Performance
-20.29%
Year-To-Date
Performance
-40.87%
1 Year
Performance
-41.77%
Receive SLGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter.

SLGL Stock Chart for Friday, April, 18, 2025

Sol-Gel Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.48$0.55
+14.58%
$0.74$0.425.76 million shs$15.32 million
04/16/2025$0.50$0.48
-4.00%
$0.51$0.482,384 shs$13.37 million
04/15/2025$0.43$0.50
+16.71%
$0.52$0.4127,497 shs$13.93 million
04/14/2025$0.43$0.43
-0.37%
$0.51$0.4199,198 shs$11.93 million
04/11/2025$0.41$0.43
+4.88%
$0.43$0.4119,165 shs$11.98 million
04/10/2025$0.45$0.41
-7.87%
$0.45$0.40107,997 shs$11.42 million
04/09/2025$0.44$0.45
+1.14%
$0.45$0.4255,987 shs$12.40 million
04/09/2025$0.44$0.45
+1.14%
$0.45$0.4255,987 shs$12.40 million
04/08/2025$0.47$0.44
-6.38%
$0.49$0.4420,887 shs$12.26 million
04/08/2025$0.47$0.44
-6.38%
$0.49$0.4420,887 shs$12.26 million
04/07/2025$0.47$0.47
+0.95%
$0.47$0.4450,284 shs$13.09 million
04/04/2025$0.50$0.47
-6.88%
$0.53$0.4419,451 shs$12.97 million
04/03/2025$0.48$0.50
+3.31%
$0.51$0.4524,126 shs$13.93 million
04/02/2025$0.49$0.48
-1.49%
$0.51$0.4634,345 shs$13.48 million
04/01/2025$0.55$0.49
-10.35%
$0.53$0.4645,326 shs$13.69 million
03/31/2025$0.55$0.55
-0.36%
$0.55$0.5151,244 shs$15.27 million
03/28/2025$0.53$0.55
+3.97%
$0.61$0.5245,028 shs$15.32 million
03/27/2025$0.59$0.53
-10.03%
$0.59$0.5316,238 shs$14.74 million
03/26/2025$0.56$0.59
+5.19%
$0.60$0.5611,111 shs$16.38 million
03/25/2025$0.57$0.56
-2.00%
$0.59$0.5613,553 shs$15.57 million
03/24/2025$0.54$0.57
+6.42%
$0.61$0.5426,482 shs$15.89 million
03/21/2025$0.58$0.54
-7.11%
$0.62$0.525,883 shs$14.93 million
03/20/2025$0.57$0.58
+1.41%
$0.60$0.578,446 shs$16.07 million
03/19/2025$0.56$0.57
+2.15%
$0.61$0.5721,112 shs$15.85 million
03/18/2025$0.57$0.56
-2.25%
$0.58$0.523,513 shs$15.52 million
03/17/2025$0.56$0.57
+2.46%
$0.64$0.4685,758 shs$15.87 million

This page (NASDAQ:SLGL) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners