Free Trial

Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History

Sol-Gel Technologies logo
$0.55 +0.02 (+3.97%)
Closing price 03/28/2025 03:57 PM Eastern
Extended Trading
$0.56 +0.01 (+2.00%)
As of 03/28/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sol-Gel Technologies Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
-17.92%
3 Month
Performance
-50.89%
6 Month
Performance
-19.11%
Year-To-Date
Performance
-40.87%
1 Year
Performance
-43.88%
Receive SLGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter.

SLGL Stock Chart for Saturday, March, 29, 2025

Remove Ads

Sol-Gel Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.53$0.55
+3.97%
$0.61$0.5245,028 shs$15.32 million
03/27/2025$0.59$0.53
-10.03%
$0.59$0.5316,238 shs$14.74 million
03/26/2025$0.56$0.59
+5.19%
$0.60$0.5611,111 shs$16.38 million
03/25/2025$0.57$0.56
-2.00%
$0.59$0.5613,553 shs$15.57 million
03/24/2025$0.54$0.57
+6.42%
$0.61$0.5426,482 shs$15.89 million
03/21/2025$0.58$0.54
-7.11%
$0.62$0.525,883 shs$14.93 million
03/20/2025$0.57$0.58
+1.41%
$0.60$0.578,446 shs$16.07 million
03/19/2025$0.56$0.57
+2.15%
$0.61$0.5721,112 shs$15.85 million
03/18/2025$0.57$0.56
-2.25%
$0.58$0.523,513 shs$15.52 million
03/17/2025$0.56$0.57
+2.46%
$0.64$0.4685,758 shs$15.87 million
03/14/2025$0.59$0.56
-6.06%
$0.64$0.5516,427 shs$15.49 million
03/13/2025$0.60$0.59
-1.50%
$0.63$0.596,096 shs$16.49 million
03/12/2025$0.60$0.60$0.66$0.6040,901 shs$16.74 million
03/11/2025$0.57$0.60
+6.37%
$0.62$0.5813,252 shs$16.74 million
03/10/2025$0.57$0.57
-0.89%
$0.60$0.5639,576 shs$15.74 million
03/07/2025$0.58$0.57
-1.20%
$0.59$0.5612,256 shs$15.88 million
03/06/2025$0.58$0.58
-0.52%
$0.60$0.5636,545 shs$16.07 million
03/05/2025$0.62$0.58
-6.81%
$0.67$0.5734,955 shs$16.16 million
03/04/2025$0.64$0.62
-2.83%
$0.67$0.6010,063 shs$17.34 million
03/03/2025$0.67$0.64
-4.42%
$0.69$0.6017,787 shs$17.84 million
02/28/2025$0.56$0.67
+20.74%
$0.70$0.5552,742 shs$18.67 million

This page (NASDAQ:SLGL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners