Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History $0.51 +0.02 (+4.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Sol-Gel Technologies Stock Price Performance5 Day Performance-21.05%1 Month Performance-21.66%3 Month Performance+24.10%6 Month Performance-39.99%Year-To-Date Performance-53.84%1 Year Performance-59.19% Receive SLGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. SLGL Stock Chart for Saturday, November, 2, 2024 SLGL Chart by TradingView Sol-Gel Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.49$0.51+4.10%$0.52$0.4519,940 shs$14.21 million10/31/2024$0.54$0.49-9.89%$0.54$0.4566,389 shs$13.65 million10/30/2024$0.62$0.54-11.58%$0.62$0.50441,028 shs$15.15 million10/29/2024$0.65$0.62-4.81%$0.66$0.6125,009 shs$17.13 million10/28/2024$0.65$0.65-1.19%$0.67$0.6520,732 shs$18.00 million10/25/2024$0.65$0.65+0.57%$0.67$0.652,578 shs$18.22 million Get the Latest News and Ratings for SLGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.67$0.65-2.96%$0.68$0.6524,803 shs$18.11 million10/23/2024$0.67$0.67$0.68$0.6612,418 shs$18.67 million10/22/2024$0.67$0.67-0.42%$0.70$0.6722,541 shs$18.67 million10/21/2024$0.69$0.67-2.84%$0.70$0.6624,102 shs$18.74 million10/18/2024$0.68$0.69+1.77%$0.70$0.6714,784 shs$19.22 million10/17/2024$0.67$0.68+1.19%$0.68$0.679,036 shs$18.89 million10/16/2024$0.67$0.67-0.01%$0.69$0.6768,010 shs$18.67 million10/15/2024$0.66$0.67+1.22%$0.69$0.6534,934 shs$18.67 million10/14/2024$0.68$0.66-2.65%$0.69$0.6615,324 shs$18.44 million10/11/2024$0.66$0.68+3.36%$0.68$0.669,630 shs$18.95 million10/10/2024$0.65$0.66+1.22%$0.70$0.6524,356 shs$18.33 million10/09/2024$0.65$0.65-0.17%$0.70$0.65140,492 shs$18.11 million10/08/2024$0.70$0.65-6.85%$0.71$0.6529,104 shs$18.14 million10/07/2024$0.66$0.70+5.91%$0.72$0.65137,443 shs$19.47 million10/04/2024$0.65$0.66+1.37%$0.75$0.64123,939 shs$18.39 million10/03/2024$0.65$0.65$0.69$0.6480,402 shs$18.14 million10/02/2024$0.65$0.65-0.44%$0.67$0.6534,502 shs$18.14 million10/01/2024$0.68$0.65-3.81%$0.70$0.56111,708 shs$18.22 million09/30/2024$0.68$0.68$0.71$0.6831,855 shs$18.94 million09/27/2024$0.67$0.68+1.33%$0.69$0.6727,425 shs$18.94 million09/26/2024$0.70$0.67-4.71%$0.73$0.6744,146 shs$18.69 million09/25/2024$0.72$0.70-2.10%$0.73$0.7073,124 shs$19.62 million09/24/2024$0.75$0.72-3.99%$0.77$0.69177,841 shs$20.04 million09/23/2024$0.72$0.75+4.06%$0.77$0.73200,292 shs$20.87 million09/20/2024$0.70$0.72+2.51%$0.77$0.71124,775 shs$20.06 million09/19/2024$0.65$0.70+8.06%$0.71$0.6570,945 shs$19.57 million09/18/2024$0.63$0.65+3.13%$0.69$0.6478,894 shs$18.11 million09/17/2024$0.64$0.63-1.52%$0.64$0.5823,812 shs$17.56 million09/16/2024$0.62$0.64+3.23%$0.64$0.52170,555 shs$17.83 million09/13/2024$0.63$0.62-1.59%$0.65$0.6254,380 shs$17.27 million09/12/2024$0.66$0.63-3.82%$0.65$0.6222,979 shs$17.55 million09/11/2024$0.64$0.66+2.82%$0.66$0.6336,017 shs$18.25 million09/10/2024$0.58$0.64+9.84%$0.66$0.62125,412 shs$17.75 million09/09/2024$0.68$0.58-14.69%$0.69$0.54180,167 shs$16.16 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$0.68$0.68-0.03%$0.69$0.6722,514 shs$18.94 million09/05/2024$0.69$0.68-1.06%$0.70$0.6750,415 shs$18.95 million09/04/2024$0.67$0.69+2.40%$0.71$0.66162,925 shs$19.15 million09/03/2024$0.70$0.67-3.95%$0.69$0.6627,243 shs$18.70 million09/02/2024$0.70$0.70$0.71$0.65122,600 shs$19.47 million08/30/2024$0.66$0.70+6.70%$0.71$0.65121,521 shs$19.47 million08/29/2024$0.68$0.66-3.11%$0.69$0.61124,169 shs$18.25 million08/28/2024$0.67$0.68+1.55%$0.70$0.66133,877 shs$18.83 million08/27/2024$0.61$0.67+10.03%$0.69$0.58232,410 shs$18.55 million08/26/2024$0.65$0.61-6.35%$0.67$0.57103,566 shs$16.85 million08/23/2024$0.69$0.65-7.04%$0.72$0.52560,896 shs$18.00 million08/22/2024$0.60$0.69+15.82%$0.73$0.62974,713 shs$19.36 million08/21/2024$0.45$0.60+33.63%$0.63$0.48818,752 shs$16.72 million08/20/2024$0.47$0.45-4.43%$0.47$0.4375,174 shs$12.51 million08/19/2024$0.43$0.47+9.05%$0.47$0.43166,507 shs$13.09 million08/16/2024$0.42$0.43+2.56%$0.48$0.42443,487 shs$12.00 million08/15/2024$0.40$0.42+5.01%$0.43$0.3979,048 shs$11.70 million08/14/2024$0.42$0.40-3.68%$0.40$0.3832,348 shs$11.14 million08/13/2024$0.38$0.42+10.31%$0.42$0.36318,928 shs$11.57 million08/12/2024$0.37$0.38+2.87%$0.38$0.36140,661 shs$10.49 million08/09/2024$0.37$0.37-2.27%$0.41$0.36117,123 shs$10.20 million08/08/2024$0.37$0.37$0.38$0.35112,094 shs$10.43 million08/07/2024$0.38$0.37-0.32%$0.39$0.3770,660 shs$10.43 million08/06/2024$0.38$0.38+0.03%$0.39$0.3878,701 shs$10.47 million08/05/2024$0.41$0.38-8.62%$0.40$0.33193,677 shs$10.46 million08/02/2024$0.42$0.41-2.13%$0.42$0.37165,805 shs$11.45 million08/01/2024$0.43$0.42-1.18%$0.43$0.40114,187 shs$11.70 million Related Companies Omega Therapeutics Stock Price Chart Onconetix Stock Price Chart Entera Bio Stock Price Chart Syros Pharmaceuticals Stock Price Chart Viveon Health Acquisition Stock Price Chart Eupraxia Pharmaceuticals Stock Price Chart Connect Biopharma Stock Price Chart Gain Therapeutics Stock Price Chart Aerovate Therapeutics Stock Price Chart Shattuck Labs Stock Price Chart Receive SLGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLGL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sol-Gel Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sol-Gel Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
