Free Trial

Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History

Sol-Gel Technologies logo
$0.44 +0.01 (+2.32%)
(As of 11/20/2024 ET)

Sol-Gel Technologies Stock Price Performance

5 Day
Performance
-14.37%
1 Month
Performance
-34.45%
3 Month
Performance
-26.50%
6 Month
Performance
-44.85%
Year-To-Date
Performance
-60.09%
1 Year
Performance
-67.81%
Receive SLGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter.

SLGL Stock Chart for Thursday, November, 21, 2024

Sol-Gel Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.43$0.44
+2.32%
$0.47$0.4451,932 shs$12.29 million
11/19/2024$0.49$0.43
-11.63%
$0.46$0.40147,349 shs$12.01 million
11/18/2024$0.52$0.49
-5.30%
$0.53$0.4789,191 shs$13.59 million
11/15/2024$0.50$0.52
+3.00%
$0.57$0.5187,561 shs$14.35 million
11/14/2024$0.56$0.50
-10.07%
$0.54$0.5018,905 shs$13.93 million
11/13/2024$0.56$0.56
-0.07%
$0.59$0.5330,523 shs$15.49 million
11/12/2024$0.55$0.56
+1.16%
$0.59$0.5419,664 shs$15.50 million
11/11/2024$0.56$0.55
-1.91%
$0.56$0.5387,179 shs$15.32 million
11/08/2024$0.59$0.56
-5.13%
$0.60$0.519,778 shs$15.62 million
11/07/2024$0.60$0.59
-1.24%
$0.60$0.50141,082 shs$16.47 million
11/06/2024$0.56$0.60
+5.97%
$0.60$0.5638,390 shs$16.67 million
11/05/2024$0.56$0.56
+1.56%
$0.57$0.534,656 shs$15.73 million
11/04/2024$0.51$0.56
+9.00%
$0.57$0.5133,424 shs$15.49 million
11/01/2024$0.49$0.51
+4.10%
$0.52$0.4519,940 shs$14.21 million
10/31/2024$0.54$0.49
-9.89%
$0.54$0.4566,389 shs$13.65 million
10/30/2024$0.62$0.54
-11.58%
$0.62$0.50441,028 shs$15.15 million
10/29/2024$0.65$0.62
-4.81%
$0.66$0.6125,009 shs$17.13 million
10/28/2024$0.65$0.65
-1.19%
$0.67$0.6520,732 shs$18.00 million
10/25/2024$0.65$0.65
+0.57%
$0.67$0.652,578 shs$18.22 million
10/24/2024$0.67$0.65
-2.96%
$0.68$0.6524,803 shs$18.11 million
10/23/2024$0.67$0.67$0.68$0.6612,418 shs$18.67 million
10/22/2024$0.67$0.67
-0.42%
$0.70$0.6722,541 shs$18.67 million
10/21/2024$0.69$0.67
-2.84%
$0.70$0.6624,102 shs$18.74 million


This page (NASDAQ:SLGL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners