Southland (SLND) Stock Chart & Stock Price History $2.82 -0.08 (-2.76%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Southland Stock Price Performance5 Day Performance-15.57%1 Month Performance-22.10%3 Month Performance-19.66%6 Month Performance-34.72%Year-To-Date Performance-45.35%1 Year Performance-53.62% Receive SLND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SLND Stock Chart for Saturday, November, 2, 2024 SLND Chart by TradingView Southland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.90$2.82-2.76%$2.94$2.7043,182 shs$135.67 million10/31/2024$3.02$2.90-3.97%$3.02$2.8230,154 shs$139.51 million10/30/2024$3.13$3.02-3.51%$3.17$2.9277,064 shs$145.28 million10/29/2024$3.34$3.13-6.29%$3.35$3.0389,218 shs$150.58 million10/28/2024$3.15$3.34+6.03%$3.36$3.2518,873 shs$160.69 million10/25/2024$3.38$3.15-6.80%$3.44$3.1254,294 shs$151.55 million Get the Latest News and Ratings for SLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southland and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.60$3.38-6.11%$3.55$3.16117,265 shs$162.61 million10/23/2024$3.61$3.60-0.28%$3.65$3.5248,014 shs$172.89 million10/22/2024$3.69$3.61-2.17%$3.66$3.5016,516 shs$173.37 million10/21/2024$3.75$3.69-1.60%$3.70$3.6515,467 shs$177.53 million10/18/2024$3.80$3.75-1.32%$3.78$3.7315,065 shs$180.10 million10/17/2024$3.83$3.80-0.78%$3.80$3.7413,537 shs$182.82 million10/16/2024$3.77$3.83+1.59%$3.83$3.7518,966 shs$183.94 million10/15/2024$3.78$3.77-0.26%$3.77$3.7112,057 shs$181.06 million10/14/2024$3.82$3.78-1.05%$3.85$3.7331,774 shs$181.54 million10/11/2024$3.63$3.82+5.23%$3.83$3.6128,532 shs$183.46 million10/10/2024$3.75$3.63-3.20%$3.74$3.5620,988 shs$174.64 million10/09/2024$3.63$3.75+3.31%$3.78$3.6030,681 shs$180.41 million10/08/2024$3.72$3.63-2.42%$3.77$3.6141,632 shs$174.33 million10/07/2024$3.67$3.72+1.36%$3.76$3.6829,251 shs$178.66 million10/04/2024$3.68$3.67-0.27%$3.78$3.6522,718 shs$176.26 million10/03/2024$3.62$3.68+1.66%$3.73$3.6318,929 shs$177.05 million10/02/2024$3.55$3.62+1.97%$3.78$3.5744,726 shs$174.16 million10/01/2024$3.70$3.55-4.05%$3.65$3.4947,427 shs$170.79 million09/30/2024$3.75$3.70-1.33%$3.79$3.6817,551 shs$177.70 million09/27/2024$3.74$3.72-0.40%$3.81$3.7153,369 shs$178.97 million09/26/2024$3.69$3.74+1.22%$3.74$3.6231,216 shs$179.38 million09/25/2024$3.69$3.69$3.92$3.60136,433 shs$177.22 million09/24/2024$3.75$3.69-1.60%$3.81$3.6913,295 shs$177.22 million09/23/2024$3.57$3.75+5.04%$3.76$3.5475,273 shs$180.10 million09/20/2024$3.75$3.57-4.80%$3.82$3.55186,404 shs$171.45 million09/19/2024$3.76$3.75-0.27%$3.80$3.7243,243 shs$180.41 million09/18/2024$3.75$3.76+0.27%$3.85$3.73101,962 shs$180.58 million09/17/2024$3.78$3.75-0.79%$3.85$3.7526,835 shs$180.10 million09/16/2024$3.83$3.78-1.31%$3.83$3.7813,259 shs$181.54 million09/13/2024$3.74$3.78+1.07%$3.88$3.7824,763 shs$181.86 million09/12/2024$3.66$3.74+2.19%$3.75$3.6516,409 shs$179.93 million09/11/2024$3.80$3.66-3.68%$3.75$3.6424,870 shs$176.08 million09/10/2024$3.85$3.80-1.30%$3.87$3.7421,880 shs$182.82 million09/09/2024$3.58$3.85+7.54%$3.91$3.6030,880 shs$185.22 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.75$3.58-4.53%$3.78$3.5829,004 shs$171.93 million09/05/2024$3.84$3.75-2.34%$3.82$3.6514,883 shs$180.41 million09/04/2024$3.92$3.84-2.04%$3.87$3.7325,677 shs$184.74 million09/03/2024$4.10$3.92-4.39%$4.10$3.9055,611 shs$188.59 million09/02/2024$4.10$4.10$4.24$4.1049,400 shs$196.91 million08/30/2024$4.21$4.11-2.38%$4.24$4.1149,440 shs$197.39 million08/29/2024$4.25$4.21-0.94%$4.26$4.209,591 shs$202.19 million08/28/2024$4.26$4.25-0.23%$4.33$4.2322,459 shs$204.11 million08/27/2024$4.30$4.26-0.93%$4.36$4.2613,406 shs$204.59 million08/26/2024$4.19$4.30+2.63%$4.40$4.1769,875 shs$206.51 million08/23/2024$4.01$4.16+3.74%$4.17$3.9861,392 shs$199.79 million08/22/2024$3.81$4.01+5.25%$4.01$3.7942,816 shs$192.92 million08/21/2024$3.61$3.81+5.54%$3.85$3.6442,569 shs$183.30 million08/20/2024$3.68$3.61-1.90%$3.75$3.5747,861 shs$173.37 million08/19/2024$3.59$3.68+2.51%$3.75$3.50101,062 shs$176.74 million08/16/2024$3.60$3.59-0.28%$3.68$3.5024,632 shs$172.41 million08/15/2024$3.67$3.60-1.91%$3.86$3.5030,793 shs$172.89 million08/14/2024$3.75$3.67-2.13%$3.80$3.6052,679 shs$176.26 million08/13/2024$3.62$3.75+3.59%$4.37$3.26121,743 shs$180.11 million08/12/2024$3.79$3.62-4.49%$3.70$3.5726,464 shs$173.85 million08/09/2024$3.76$3.79+0.80%$3.80$3.6226,445 shs$182.03 million08/08/2024$3.68$3.76+2.17%$3.84$3.6033,527 shs$180.59 million08/07/2024$3.67$3.68+0.27%$3.69$3.5746,317 shs$176.75 million08/06/2024$3.33$3.67+10.21%$3.70$3.3191,434 shs$176.27 million08/05/2024$3.51$3.33-5.13%$3.38$3.2058,804 shs$159.94 million08/02/2024$3.80$3.51-7.63%$3.74$3.5177,543 shs$168.59 million08/01/2024$3.92$3.80-3.06%$3.93$3.6543,916 shs$182.51 million Related Companies MAPS Stock Chart SES Stock Chart LSEA Stock Chart PGHL Stock Chart BBCP Stock Chart UHG Stock Chart DHHC Stock Chart SHIM Stock Chart SMXT Stock Chart WLGS Stock Chart Receive SLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLND) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southland Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Southland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLND Stock Alerts