Free Trial

Southland (SLND) Stock Chart & Stock Price History

Southland logo
$3.12 -0.08 (-2.50%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$3.12 +0.00 (+0.16%)
As of 03/28/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southland Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-5.45%
3 Month
Performance
-9.04%
6 Month
Performance
-16.80%
Year-To-Date
Performance
-4.00%
1 Year
Performance
-39.42%
Receive SLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter.

SLND Stock Chart for Saturday, March, 29, 2025

Remove Ads

Southland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.20$3.12
-2.50%
$3.23$3.1235,753 shs$168.44 million
03/27/2025$3.21$3.20
-0.31%
$3.22$3.1812,691 shs$172.76 million
03/26/2025$3.16$3.21
+1.58%
$3.21$3.1621,307 shs$173.30 million
03/25/2025$3.22$3.16
-1.86%
$3.28$3.1536,187 shs$170.60 million
03/24/2025$3.17$3.22
+1.58%
$3.32$3.1818,344 shs$173.84 million
03/21/2025$3.40$3.17
-6.76%
$3.42$3.17270,532 shs$171.14 million
03/20/2025$3.44$3.40
-1.16%
$3.47$3.3573,571 shs$183.56 million
03/19/2025$3.41$3.44
+0.88%
$3.47$3.3832,160 shs$185.72 million
03/18/2025$3.40$3.41
+0.29%
$3.41$3.2822,025 shs$184.10 million
03/17/2025$3.29$3.40
+3.34%
$3.44$3.2630,034 shs$183.56 million
03/14/2025$3.19$3.29
+3.13%
$3.31$3.2020,077 shs$177.62 million
03/13/2025$3.28$3.19
-2.74%
$3.29$3.1720,660 shs$172.22 million
03/12/2025$3.20$3.28
+2.50%
$3.55$3.2059,829 shs$177.08 million
03/11/2025$3.15$3.20
+1.59%
$3.23$2.9935,055 shs$172.76 million
03/10/2025$3.26$3.15
-3.37%
$3.60$3.0857,063 shs$151.53 million
03/07/2025$3.44$3.26
-5.23%
$3.40$3.1658,909 shs$156.83 million
03/06/2025$3.55$3.44
-3.10%
$3.66$3.4249,539 shs$165.49 million
03/05/2025$3.34$3.55
+6.29%
$3.69$3.35289,628 shs$170.78 million
03/04/2025$3.25$3.34
+2.77%
$3.36$3.1319,901 shs$160.67 million
03/03/2025$3.30$3.25
-1.52%
$3.37$3.2131,442 shs$156.34 million
02/28/2025$3.09$3.30
+6.80%
$3.30$3.0024,854 shs$158.75 million

This page (NASDAQ:SLND) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners