Free Trial

Southland (SLND) Stock Chart & Stock Price History

Southland logo
$3.00 +0.13 (+4.53%)
(As of 11/20/2024 ET)

Southland Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-18.70%
3 Month
Performance
-21.26%
6 Month
Performance
-38.14%
Year-To-Date
Performance
-41.86%
1 Year
Performance
-49.58%
Receive SLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter.

SLND Stock Chart for Thursday, November, 21, 2024

Southland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.87$3.00
+4.53%
$3.00$2.8712,034 shs$144.32 million
11/19/2024$3.02$2.87
-4.97%
$2.99$2.8333,643 shs$138.08 million
11/18/2024$2.98$3.02
+1.34%
$3.02$2.9315,079 shs$145.29 million
11/15/2024$2.91$2.98
+2.41%
$3.12$2.8561,651 shs$143.36 million
11/14/2024$2.51$2.91
+15.94%
$2.94$2.5294,323 shs$140 million
11/13/2024$3.18$2.51
-21.07%
$2.77$1.85680,521 shs$120.76 million
11/12/2024$2.80$3.18
+13.57%
$3.23$2.79118,977 shs$152.98 million
11/11/2024$3.09$2.80
-9.39%
$3.08$2.7984,606 shs$134.70 million
11/08/2024$2.86$3.05
+6.64%
$3.18$2.7992,465 shs$146.74 million
11/07/2024$3.28$2.86
-12.80%
$3.58$2.77128,497 shs$137.58 million
11/06/2024$2.80$3.28
+17.14%
$3.33$2.80158,377 shs$157.80 million
11/05/2024$2.72$2.80
+2.94%
$2.89$2.5863,138 shs$134.71 million
11/04/2024$2.84$2.72
-4.23%
$2.86$2.6298,054 shs$130.85 million
11/01/2024$2.90$2.82
-2.76%
$2.94$2.7043,182 shs$135.67 million
10/31/2024$3.02$2.90
-3.97%
$3.02$2.8230,154 shs$139.51 million
10/30/2024$3.13$3.02
-3.51%
$3.17$2.9277,064 shs$145.28 million
10/29/2024$3.34$3.13
-6.29%
$3.35$3.0389,218 shs$150.58 million
10/28/2024$3.15$3.34
+6.03%
$3.36$3.2518,873 shs$160.69 million
10/25/2024$3.38$3.15
-6.80%
$3.44$3.1254,294 shs$151.55 million
10/24/2024$3.60$3.38
-6.11%
$3.55$3.16117,265 shs$162.61 million
10/23/2024$3.61$3.60
-0.28%
$3.65$3.5248,014 shs$172.89 million
10/22/2024$3.69$3.61
-2.17%
$3.66$3.5016,516 shs$173.37 million
10/21/2024$3.75$3.69
-1.60%
$3.70$3.6515,467 shs$177.53 million


This page (NASDAQ:SLND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners