Free Trial

Soleno Therapeutics (SLNO) Stock Chart & Stock Price History

Soleno Therapeutics logo
$73.39 +1.12 (+1.54%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Soleno Therapeutics Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+44.78%
3 Month
Performance
+51.05%
6 Month
Performance
+36.89%
Year-To-Date
Performance
+61.50%
1 Year
Performance
+84.53%
Receive SLNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SLNO Stock Chart for Thursday, April, 24, 2025

Soleno Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$71.40$72.40
+1.40%
$74.50$71.73925,066 shs$3.32 billion
04/22/2025$68.93$71.40
+3.58%
$71.99$69.101.04 million shs$3.27 billion
04/21/2025$69.98$68.93
-1.50%
$71.15$68.30612,996 shs$3.16 billion
04/18/2025$69.98$69.98$70.51$68.341.24 million shs$3.21 billion
04/17/2025$69.93$69.98
+0.07%
$70.51$68.341.24 million shs$3.21 billion
04/16/2025$70.25$69.93
-0.46%
$71.00$68.451.03 million shs$3.21 billion
04/15/2025$70.00$70.25
+0.36%
$70.36$68.27963,118 shs$3.22 billion
04/14/2025$67.23$70.00
+4.12%
$70.40$66.121.08 million shs$3.21 billion
04/11/2025$62.87$67.23
+6.93%
$67.37$62.11985,354 shs$3.08 billion
04/10/2025$63.27$62.87
-0.63%
$64.64$59.481.34 million shs$2.88 billion
04/09/2025$59.04$63.27
+7.16%
$65.35$57.013.12 million shs$2.90 billion
04/09/2025$59.04$63.27
+7.16%
$65.35$57.013.12 million shs$2.90 billion
04/08/2025$69.64$59.04
-15.22%
$71.46$59.003.63 million shs$2.71 billion
04/08/2025$69.64$59.04
-15.22%
$71.46$59.003.63 million shs$2.71 billion
04/07/2025$67.48$69.64
+3.20%
$69.97$64.001.62 million shs$3.19 billion
04/04/2025$72.16$67.48
-6.49%
$73.00$67.131.27 million shs$3.09 billion
04/03/2025$73.67$72.16
-2.05%
$74.00$70.371.18 million shs$3.31 billion
04/02/2025$68.26$73.67
+7.93%
$73.96$66.601.96 million shs$3.38 billion
04/01/2025$71.45$68.26
-4.46%
$71.29$66.501.90 million shs$3.13 billion
03/31/2025$71.99$71.45
-0.75%
$73.94$69.874.00 million shs$3.28 billion
03/28/2025$67.39$71.99
+6.83%
$73.97$66.905.09 million shs$3.30 billion
03/27/2025$48.97$67.39
+37.61%
$72.96$65.0015.19 million shs$3.09 billion
03/26/2025$50.05$48.97
-2.16%
$50.25$48.29836,418 shs$2.25 billion
03/25/2025$50.14$50.05
-0.18%
$51.88$49.501.63 million shs$2.30 billion
03/24/2025$49.11$50.14
+2.10%
$50.23$48.22664,279 shs$2.30 billion

This page (NASDAQ:SLNO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners