Free Trial

Soleno Therapeutics (SLNO) Stock Chart & Stock Price History

Soleno Therapeutics logo
$72.94 -0.73 (-0.99%)
As of 12:39 PM Eastern

Soleno Therapeutics Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+59.26%
3 Month
Performance
+57.00%
6 Month
Performance
+49.01%
Year-To-Date
Performance
+62.27%
1 Year
Performance
+74.66%
Receive SLNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SLNO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Soleno Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$68.26$73.67
+7.93%
$73.96$66.601.96 million shs$3.38 billion
04/01/2025$71.45$68.26
-4.46%
$71.29$66.501.90 million shs$3.13 billion
03/31/2025$71.99$71.45
-0.75%
$73.94$69.874.00 million shs$3.28 billion
03/28/2025$67.39$71.99
+6.83%
$73.97$66.905.09 million shs$3.30 billion
03/27/2025$48.97$67.39
+37.61%
$72.96$65.0015.19 million shs$3.09 billion
03/26/2025$50.05$48.97
-2.16%
$50.25$48.29836,418 shs$2.25 billion
03/25/2025$50.14$50.05
-0.18%
$51.88$49.501.63 million shs$2.30 billion
03/24/2025$49.11$50.14
+2.10%
$50.23$48.22664,279 shs$2.30 billion
03/21/2025$48.40$49.11
+1.47%
$49.79$47.231.38 million shs$2.25 billion
03/20/2025$48.78$48.40
-0.78%
$49.14$47.43501,413 shs$2.22 billion
03/19/2025$50.11$48.78
-2.65%
$50.39$48.09616,580 shs$2.24 billion
03/18/2025$49.63$50.11
+0.97%
$50.43$47.67509,902 shs$2.30 billion
03/17/2025$49.34$49.63
+0.59%
$50.49$48.64749,662 shs$2.28 billion
03/14/2025$49.03$49.34
+0.63%
$50.23$48.44521,135 shs$2.26 billion
03/13/2025$46.70$49.03
+4.99%
$50.13$46.111.12 million shs$2.25 billion
03/12/2025$44.78$46.70
+4.29%
$47.13$45.09703,645 shs$2.14 billion
03/11/2025$43.68$44.78
+2.52%
$45.07$43.00663,808 shs$2.05 billion
03/10/2025$44.78$43.68
-2.46%
$45.42$43.51660,360 shs$2.00 billion
03/07/2025$44.94$44.78
-0.36%
$45.75$43.70507,807 shs$1.93 billion
03/06/2025$44.99$44.94
-0.11%
$45.66$44.00579,258 shs$1.94 billion
03/05/2025$44.44$44.99
+1.24%
$45.75$43.40612,959 shs$1.94 billion
03/04/2025$45.80$44.44
-2.97%
$45.77$43.40765,391 shs$1.92 billion
03/03/2025$48.82$45.80
-6.19%
$49.80$45.09927,323 shs$1.97 billion

This page (NASDAQ:SLNO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners