Free Trial

Soleno Therapeutics (SLNO) Stock Chart & Stock Price History

Soleno Therapeutics logo
$52.44 -2.39 (-4.36%)
(As of 09:15 AM ET)

Soleno Therapeutics Stock Price Performance

5 Day
Performance
+5.85%
1 Month
Performance
+2.01%
3 Month
Performance
+5.71%
6 Month
Performance
+23.85%
Year-To-Date
Performance
+36.22%
1 Year
Performance
+96.31%
Receive SLNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SLNO Stock Chart for Thursday, November, 21, 2024

Soleno Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.79$54.83
+5.87%
$55.51$51.78672,975 shs$2.36 billion
11/19/2024$51.64$51.79
+0.29%
$52.56$51.08464,031 shs$2.23 billion
11/18/2024$51.80$51.64
-0.31%
$53.03$50.69549,741 shs$2.23 billion
11/15/2024$54.08$51.80
-4.22%
$54.46$51.37656,758 shs$2.23 billion
11/14/2024$55.68$54.08
-2.87%
$56.01$53.62468,408 shs$2.33 billion
11/13/2024$57.31$55.68
-2.84%
$58.99$55.56403,921 shs$2.40 billion
11/12/2024$59.18$57.31
-3.16%
$59.45$56.86430,955 shs$2.47 billion
11/11/2024$57.05$59.18
+3.73%
$59.75$57.73535,609 shs$2.55 billion
11/08/2024$57.11$57.05
-0.11%
$58.36$56.34513,189 shs$2.22 billion
11/07/2024$56.86$57.11
+0.44%
$58.98$55.62698,645 shs$2.22 billion
11/06/2024$56.39$56.86
+0.83%
$58.68$56.30751,291 shs$2.21 billion
11/05/2024$56.14$56.39
+0.45%
$56.73$55.64399,627 shs$2.19 billion
11/04/2024$55.86$56.14
+0.50%
$56.50$54.82311,454 shs$2.18 billion
11/01/2024$55.06$55.86
+1.45%
$56.50$55.30362,413 shs$2.17 billion
10/31/2024$55.72$55.06
-1.18%
$56.26$54.10377,756 shs$1.84 billion
10/30/2024$56.29$55.72
-1.01%
$56.47$55.22485,955 shs$1.86 billion
10/29/2024$55.31$56.29
+1.77%
$56.51$54.94563,662 shs$1.88 billion
10/28/2024$54.92$55.31
+0.71%
$57.28$54.96723,379 shs$1.85 billion
10/25/2024$53.03$54.92
+3.56%
$56.02$53.54553,174 shs$1.83 billion
10/24/2024$52.70$53.03
+0.63%
$54.30$51.92594,923 shs$1.77 billion
10/23/2024$53.64$52.70
-1.75%
$53.77$51.97478,097 shs$1.76 billion
10/22/2024$53.75$53.64
-0.20%
$54.97$53.14439,287 shs$1.79 billion
10/21/2024$54.16$53.75
-0.76%
$54.16$53.02539,632 shs$1.80 billion


This page (NASDAQ:SLNO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners