Free Trial

Soleno Therapeutics (SLNO) Stock Chart & Stock Price History

Soleno Therapeutics logo
$45.80 -3.02 (-6.19%)
Closing price 03/3/2025 04:00 PM Eastern
Extended Trading
$46.68 +0.88 (+1.92%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Soleno Therapeutics Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-8.00%
3 Month
Performance
-9.61%
6 Month
Performance
-8.03%
Year-To-Date
Performance
+1.89%
1 Year
Performance
-3.07%
Receive SLNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SLNO Stock Chart for Tuesday, March, 4, 2025

Soleno Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$48.82$45.80
-6.19%
$49.80$45.09927,323 shs$1.97 billion
02/28/2025$44.99$48.82
+8.51%
$49.53$44.08745,649 shs$2.10 billion
02/27/2025$45.10$44.99
-0.24%
$46.32$44.57251,817 shs$1.94 billion
02/26/2025$44.86$45.10
+0.53%
$47.27$44.75380,577 shs$1.94 billion
02/25/2025$45.01$44.86
-0.33%
$45.15$43.06536,279 shs$1.93 billion
02/24/2025$46.13$45.01
-2.43%
$47.00$43.85476,061 shs$1.94 billion
02/21/2025$47.42$46.13
-2.72%
$48.50$46.07352,731 shs$1.99 billion
02/20/2025$47.48$47.42
-0.13%
$47.84$46.24323,421 shs$2.04 billion
02/19/2025$48.07$47.48
-1.23%
$48.81$47.16506,355 shs$2.05 billion
02/18/2025$49.17$48.07
-2.24%
$50.93$47.95406,901 shs$2.07 billion
02/17/2025$49.17$49.17$52.46$48.29525,708 shs$2.12 billion
02/14/2025$51.33$49.17
-4.21%
$52.46$48.29525,708 shs$2.21 billion
02/13/2025$50.25$51.33
+2.15%
$51.42$50.19536,067 shs$2.21 billion
02/12/2025$49.40$50.25
+1.72%
$50.33$48.48263,331 shs$2.17 billion
02/11/2025$50.21$49.40
-1.61%
$50.00$48.66348,794 shs$2.13 billion
02/10/2025$50.37$50.21
-0.32%
$51.27$49.54318,540 shs$2.16 billion
02/07/2025$50.98$50.37
-1.20%
$51.31$48.93337,128 shs$2.17 billion
02/06/2025$51.03$50.98
-0.10%
$51.27$50.02516,212 shs$2.20 billion
02/05/2025$49.78$51.03
+2.51%
$51.80$49.97539,929 shs$2.20 billion
02/04/2025$48.52$49.78
+2.60%
$50.12$48.29308,389 shs$2.15 billion
02/03/2025$50.23$48.52
-3.40%
$50.74$48.05398,971 shs$2.09 billion

This page (NASDAQ:SLNO) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners