Free Trial

SportsMap Tech Acquisition (SMAPW) Stock Chart & Stock Price History

$0.05
+0.01 (+26.32%)
(As of 11/1/2024 ET)

SportsMap Tech Acquisition Stock Price Performance

5 Day
Performance
+23.71%
1 Month
Performance
-12.09%
3 Month
Performance
+67.25%
6 Month
Performance
+19.40%
Year-To-Date
Performance
+4.35%
1 Year
Performance
-4.00%
Receive SMAPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SportsMap Tech Acquisition and its competitors with MarketBeat's FREE daily newsletter

SMAPW Stock Chart for Saturday, November, 2, 2024

SportsMap Tech Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.03$0.04
+29.61%
$0.04$0.04140 shs$0.00
10/31/2024$0.03$0.03
-2.88%
$0.04$0.0311,500 shs$0.00
10/30/2024$0.04$0.03
-19.33%
$0.05$0.0395,424 shs$0.00
10/29/2024$0.04$0.04$0.04$0.0326,350 shs$0.00
10/28/2024$0.04$0.04$0.04$0.039,586 shs$0.00
10/25/2024$0.04$0.03
-30.05%
$0.03$0.036,121 shs$0.00
10/24/2024$0.03$0.04
+24.52%
$0.04$0.0323,829 shs$0.00
10/23/2024$0.03$0.03
-11.17%
$0.04$0.0311,167 shs$0.00
10/22/2024$0.02$0.03
+88.65%
$0.03$0.038 shs$0.00
10/21/2024$0.03$0.02
-46.99%
$0.07$0.0226,800 shs$0.00
10/18/2024$0.04$0.03
-11.66%
$0.03$0.038,444 shs$0.00
10/16/2024$0.03$0.04
+28.67%
$0.04$0.03300 shs$0.00
10/15/2024$0.02$0.03
+62.16%
$0.04$0.03211,927 shs$0.00
10/14/2024$0.03$0.02
-38.74%
$0.07$0.0226,800 shs$0.00
10/11/2024$0.03$0.03
+0.33%
$0.04$0.033,201 shs$0.00
10/09/2024$0.03$0.03
+17.12%
$0.03$0.03101 shs$0.00
10/08/2024$0.02$0.03
+38.92%
$0.06$0.0395,279 shs$0.00
10/07/2024$0.03$0.02
-38.33%
$0.07$0.0226,800 shs$0.00
10/03/2024$0.05$0.05$0.05$0.05969 shs$0.00
10/02/2024$0.03$0.05
+115.81%
$0.05$0.05969 shs$0.00
09/30/2024$0.03$0.02
-26.88%
$0.07$0.0226,800 shs$0.00
09/27/2024$0.03$0.03
-6.30%
$0.04$0.02253,779 shs$0.00
09/26/2024$0.03$0.03$0.03$0.0369,342 shs$0.00
09/25/2024$0.03$0.03
-14.01%
$0.03$0.0369,342 shs$0.00
09/23/2024$0.03$0.02
-41.08%
$0.07$0.0226,800 shs$0.00
09/20/2024$0.04$0.03
-20.91%
$0.03$0.0334,864 shs$0.00
09/18/2024$0.04$0.04$0.04$0.041,424 shs$0.00
09/17/2024$0.04$0.04$0.05$0.04824 shs$0.00
09/16/2024$0.06$0.04
-34.16%
$0.05$0.04824 shs$0.00
09/12/2024$0.02$0.06
+177.88%
$0.06$0.0256,616 shs$0.00
09/11/2024$0.02$0.02$0.02$0.024,493 shs$0.00
09/10/2024$0.02$0.02
+17.30%
$0.02$0.024,493 shs$0.00
09/09/2024$0.03$0.02
-44.44%
$0.07$0.0226,800 shs$0.00
08/29/2024$0.03$0.03$0.03$0.03100 shs$0.00
08/28/2024$0.02$0.03
+54.55%
$0.03$0.03100 shs$0.00
08/27/2024$0.03$0.02
-26.67%
$0.03$0.023,619 shs$0.00
08/23/2024$0.03$0.03$0.03$0.034,800 shs$0.00
08/22/2024$0.03$0.03
+14.50%
$0.03$0.034,800 shs$0.00
08/21/2024$0.03$0.03
-22.94%
$0.03$0.0337,650 shs$0.00
08/16/2024$0.03$0.03
+0.29%
$0.03$0.037,600 shs$0.00
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

08/13/2024$0.02$0.03
+65.37%
$0.03$0.033,183 shs$0.00
08/12/2024$0.02$0.02$0.02$0.0213,607 shs$0.00
08/09/2024$0.02$0.02
-2.38%
$0.02$0.0213,607 shs$0.00
08/07/2024$0.03$0.02
-26.83%
$0.02$0.0240,621 shs$0.00
08/02/2024$0.03$0.03$0.03$0.028,264 shs$0.00


This page (NASDAQ:SMAPW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners