Free Trial

SportsMap Tech Acquisition (SMAPW) Stock Chart & Stock Price History

$0.03 +0.01 (+40.65%)
(As of 11/20/2024 ET)

SportsMap Tech Acquisition Stock Price Performance

5 Day
Performance
+38.40%
1 Month
Performance
+87.03%
3 Month
Performance
+32.06%
6 Month
Performance
N/A
Year-To-Date
Performance
-24.78%
1 Year
Performance
+15.33%
Receive SMAPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SportsMap Tech Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMAPW Stock Chart for Thursday, November, 21, 2024

SportsMap Tech Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.03$0.03
+18.00%
$0.05$0.02111,689 shs$0.00
11/19/2024$0.03$0.03$0.03$0.038,516 shs$0.00
11/18/2024$0.03$0.03$0.03$0.038,516 shs$0.00
11/13/2024$0.03$0.03$0.04$0.0310,782 shs$0.00
11/12/2024$0.02$0.03
+45.95%
$0.04$0.0310,782 shs$0.00
11/11/2024$0.04$0.02
-56.47%
$0.07$0.0226,800 shs$0.00
11/08/2024$0.03$0.05
+60.33%
$0.05$0.05100 shs$0.00
11/07/2024$0.05$0.03
-38.40%
$0.03$0.036,075 shs$0.00
11/06/2024$0.04$0.05
+24.55%
$0.05$0.05100 shs$0.00
11/05/2024$0.02$0.04
+111.35%
$0.04$0.044,200 shs$0.00
11/04/2024$0.05$0.02
-61.46%
$0.07$0.0226,800 shs$0.00
11/01/2024$0.03$0.04
+29.61%
$0.04$0.04140 shs$0.00
10/31/2024$0.03$0.03
-2.88%
$0.04$0.0311,500 shs$0.00
10/30/2024$0.04$0.03
-19.33%
$0.05$0.0395,424 shs$0.00
10/29/2024$0.04$0.04$0.04$0.0326,350 shs$0.00
10/28/2024$0.04$0.04$0.04$0.039,586 shs$0.00
10/25/2024$0.04$0.03
-30.05%
$0.03$0.036,121 shs$0.00
10/24/2024$0.03$0.04
+24.52%
$0.04$0.0323,829 shs$0.00
10/23/2024$0.03$0.03
-11.17%
$0.04$0.0311,167 shs$0.00
10/22/2024$0.02$0.03
+88.65%
$0.03$0.038 shs$0.00
10/21/2024$0.03$0.02
-46.99%
$0.07$0.0226,800 shs$0.00


This page (NASDAQ:SMAPW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners