Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free SMBC Stock Alerts

Southern Missouri Bancorp (SMBC) Stock Chart & Stock Price History

Southern Missouri Bancorp logo
$65.77 -0.20 (-0.30%)
(As of 11/15/2024 ET)
Compare

Southern Missouri Bancorp Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
+7.00%
3 Month
Performance
+21.80%
6 Month
Performance
+50.85%
Year-To-Date
Performance
+23.19%
1 Year
Performance
+45.96%
Receive SMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Missouri Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMBC Stock Chart for Sunday, November, 17, 2024

SMBC Chart by TradingView

Southern Missouri Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$66.20$65.77
-0.65%		$66.90$64.9320,059 shs$741.89 million
11/14/2024$66.13$66.20
+0.11%		$66.66$65.1330,896 shs$746.74 million
11/13/2024$67.05$66.13
-1.37%		$68.54$65.7534,949 shs$745.95 million
11/12/2024$67.28$67.05
-0.34%		$68.06$66.3432,033 shs$756.19 million
11/11/2024$65.14$67.28
+3.29%		$68.21$66.2224,078 shs$758.92 million
11/08/2024$63.81$65.14
+2.08%		$65.33$61.8845,906 shs$734.65 million
11/07/2024$67.27$63.81
-5.14%		$66.44$63.7268,963 shs$719.78 million
11/06/2024$59.00$67.27
+14.02%		$67.67$63.27123,814 shs$758.81 million
11/05/2024$58.42$59.00
+0.99%		$59.74$58.5370,557 shs$665.52 million
11/04/2024$58.68$58.42
-0.44%		$58.75$57.4025,951 shs$658.86 million
11/01/2024$59.30$58.68
-1.05%		$59.52$58.3322,225 shs$661.91 million
10/31/2024$61.15$59.30
-3.03%		$61.11$59.1622,741 shs$668.90 million
10/30/2024$59.62$61.15
+2.57%		$62.03$59.8034,623 shs$689.77 million
10/29/2024$60.01$59.62
-0.65%		$59.88$59.4515,301 shs$672.51 million
10/28/2024$57.16$60.01
+4.99%		$60.24$57.6026,936 shs$676.91 million
10/25/2024$57.88$57.16
-1.24%		$58.29$56.9416,963 shs$644.77 million
10/24/2024$59.12$57.88
-2.10%		$58.96$57.2435,180 shs$652.89 million
10/23/2024$59.16$59.12
-0.07%		$59.44$58.4319,599 shs$666.87 million
10/22/2024$58.72$59.16
+0.75%		$59.45$58.6915,523 shs$667.33 million
10/21/2024$60.61$58.72
-3.12%		$60.32$58.6530,132 shs$662.36 million
10/18/2024$61.47$60.61
-1.40%		$61.70$60.2942,114 shs$683.68 million
10/17/2024$60.95$61.47
+0.85%		$61.47$60.2334,516 shs$693.38 million
10/16/2024$59.74$60.95
+2.03%		$61.30$60.2029,056 shs$692.09 million

Related Companies

This page (NASDAQ:SMBC) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored