Super Micro Computer (SMCI) Stock Chart & Stock Price History $38.41 +5.26 (+15.87%) (As of 11/25/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Super Micro Computer Stock Price Performance 5 Day Performance+48.88%1 Month Performance-18.74%3 Month Performance-37.37%6 Month Performance-56.54%Year-To-Date Performance+35.12%1 Year Performance+34.46% Receive SMCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Super Micro Computer and its competitors with MarketBeat's FREE daily newsletter. Email Address I've got news for you… (Ad)Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the weekwatch this FREE briefing with me and expert trader Graham Lindman SMCI Stock Chart for Monday, November, 25, 2024 SMCI Chart by TradingView Super Micro Computer Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/25/2024$33.15$38.41+15.87%$39.23$35.55169.06 million shs$21.48 billion11/22/2024$29.37$33.15+12.89%$34.37$30.50159.21 million shs$18.54 billion11/21/2024$25.80$29.37+13.82%$30.50$26.51111.09 million shs$16.42 billion11/20/2024$28.27$25.80-8.74%$27.71$24.82103.89 million shs$14.43 billion11/19/2024$21.54$28.27+31.24%$29.39$25.61234.55 million shs$15.81 billion11/18/2024$18.58$21.54+15.93%$23.88$20.00179.41 million shs$12.05 billion2025: Digital Asset Insights You Need to Know (Ad)Cryptocurrencies are taking off again, and those in-the-know are positioning themselves to ride this wave in 2025. The question is—will you be one of them? With explosive growth on the horizon, there’s never been a better time to understand the potential gains in crypto. Our guide, Navigating the Future: Cryptos to Watch in 2025, reveals the cryptos leading this surge and the strategies to maximize your profit potential.Get your guide today!11/15/2024$18.01$18.58+3.16%$18.79$17.2569.58 million shs$10.39 billion11/14/2024$20.33$18.01-11.41%$19.24$17.3794.89 million shs$10.07 billion11/13/2024$21.70$20.33-6.31%$21.80$20.2854.25 million shs$11.37 billion11/12/2024$23.23$21.70-6.59%$23.06$21.5843.87 million shs$12.14 billion11/11/2024$24.52$23.23-5.26%$23.66$21.3071.07 million shs$12.99 billion11/08/2024$25.48$24.52-3.77%$26.25$23.7660.39 million shs$13.71 billion11/07/2024$22.70$25.48+12.25%$25.78$22.1188.04 million shs$14.25 billion11/06/2024$27.70$22.70-18.05%$23.00$20.20122.53 million shs$12.70 billion11/05/2024$26.03$27.70+6.42%$28.00$25.10104.06 million shs$15.49 billion11/04/2024$26.05$26.03-0.08%$27.97$23.9091.69 million shs$14.56 billion11/01/2024$29.11$26.05-10.51%$28.74$25.71102.38 million shs$14.57 billion10/31/2024$33.07$29.11-11.97%$30.89$27.22129.54 million shs$16.28 billion10/30/2024$49.12$33.07-32.68%$38.00$32.20235.13 million shs$18.50 billion10/29/2024$47.72$49.12+2.93%$49.70$46.7535.15 million shs$27.47 billion10/28/2024$47.27$47.72+0.95%$48.72$47.2827.19 million shs$26.69 billion10/25/2024$46.23$47.27+2.25%$48.39$46.4632.19 million shs$26.44 billion10/24/2024$45.36$46.23+1.92%$47.24$45.6323.68 million shs$25.86 billion Related Companies HP Stock Chart Hewlett Packard Enterprise Stock Chart Seagate Technology Stock Chart Pure Storage Stock Chart Logitech International Stock Chart PAR Technology Stock Chart NCR Voyix Stock Chart Diebold Nixdorf Stock Chart A10 Networks Stock Chart Corsair Gaming Stock Chart Receive SMCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Super Micro Computer and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMCI) was last updated on 11/25/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super Micro Computer, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Super Micro Computer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
