Free Trial
→ Trump’s Endgame? (R.I.P. China) (From Brownstone Research) (Ad) Free SMFL Stock Alerts

Smart for Life (SMFL) Stock Chart & Stock Price History

Smart for Life logo
$0.03 -0.01 (-25.00%)
As of 01:31 PM Eastern
Compare

Smart for Life Stock Price Performance

The Smart for Life (SMFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.50%, with a year-to-date return of 48.51%. In the past month, the stock has increased 71.43%, reflecting recent market activity.

As of the latest close, Smart for Life traded at $0.04 with a market cap of $284 thousand and volume of 1,143 shares.

Receive SMFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart for Life and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+44.93%
1 Month
Performance
+71.43%
3 Month
Performance
+2,900.00%
Year-To-Date
Performance
+48.51%
1 Year
Performance
-98.50%

SMFL Stock Chart for Thursday, July, 24, 2025

SMFL Chart by TradingView

Smart for Life Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.04$0.03
-25.00%		$0.03$0.033,284 shs$213,000.00
07/23/2025$0.02$0.04
+89.57%		$0.04$0.021,143 shs$284,000.00
07/22/2025$0.02$0.02$0.02$0.023,562 shs$150,000.00
07/21/2025$0.02$0.02
+1.93%		$0.02$0.023,562 shs$150,000.00
07/18/2025$0.01$0.02
+305.88%		$0.02$0.016,061 shs$147,000.00
07/17/2025$0.03$0.01
-80.53%		$0.01$0.01926 shs$36,000.00
07/16/2025$0.02$0.03
+21.86%		$0.03$0.001,583 shs$186,000.00
07/15/2025$0.00$0.02
+411.90%		$0.02$0.021,505 shs$152,000.00
07/14/2025N/A$0.00$0.00$0.002,716 shs$30,000.00
07/11/2025$0.00$0.00$0.01$0.00636 shs$1,000.00
07/10/2025$0.01$0.00
-99.15%		$0.01$0.00636 shs$1,000.00
07/09/2025$0.00$0.01
+192.50%		$0.09$0.00996 shs$83,000.00
07/08/2025$0.01$0.00
-68.25%		$0.00$0.00310 shs$28,000.00
07/03/2025$0.01$0.01$0.01$0.0111 shs$89,000.00
07/02/2025$0.01$0.01$0.01$0.01585 shs$89,000.00
07/01/2025$0.02$0.01
-17.11%		$0.01$0.01585 shs$89,000.00
06/30/2025$0.04$0.02
-62.00%		$0.02$0.01155,066 shs$108,000.00
06/27/2025$0.04$0.04$0.04$0.018,750 shs$284,000.00
06/26/2025$0.03$0.04
+33.33%		$0.04$0.018,750 shs$284,000.00
06/25/2025$0.02$0.03
+71.43%		$0.03$0.004,273 shs$213,000.00
06/24/2025$0.02$0.02$0.02$0.0263 shs$124,000.00
06/23/2025$0.02$0.02$0.02$0.027,784 shs$124,000.00
Related Companies

This page (NASDAQ:SMFL) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners
Elon Just Fired the IRS Agents Targeting Your Savings
Elon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...
Priority Gold | Sponsored
Why Elon put $51 million into this
A single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...
True Market Insiders | Sponsored
Trump’s Endgame? (R.I.P. China)
Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...
Crypto 101 Media | Sponsored
Bitcoin Beats Gold — But This Coin Could Beat Them Both
Bitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...
Weiss Ratings | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored