Smith Micro Software (SMSI) Stock Chart & Stock Price History $0.96 -0.03 (-3.40%) (As of 12/18/2024 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Smith Micro Software Stock Price Performance 5 Day Performance+27.58%1 Month Performance+28.43%3 Month Performance+5.85%6 Month Performance-57.19%Year-To-Date Performance-85.42%1 Year Performance-84.55% Receive SMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith Micro Software and its competitors with MarketBeat's FREE daily newsletter. Email Address WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indicates the Oracle of Omaha is quietly preparing for a historic market crash. His most reliable crash indicator - the "Buffett indicator" - just flashed red for the first time in 25 years.Take these 4 steps today to protect your retirement NOW SMSI Stock Chart for Thursday, December, 19, 2024 SMSI Chart by TradingView Smith Micro Software Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$1.00$0.96-3.40%$1.10$0.93527,960 shs$11.42 million12/17/2024$0.88$1.00+13.95%$1.08$0.82995,527 shs$11.83 million12/16/2024$0.76$0.88+15.89%$0.93$0.76459,392 shs$10.38 million12/13/2024$0.76$0.76-1.24%$0.79$0.7551,595 shs$8.95 million12/12/2024$0.80$0.76-4.44%$0.80$0.7297,454 shs$9.07 million12/11/2024$0.74$0.80+7.92%$0.80$0.73141,071 shs$9.49 million Get the Latest News and Ratings for SMSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smith Micro Software and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$0.75$0.74-0.78%$0.76$0.71131,856 shs$8.79 million12/09/2024$0.72$0.75+3.76%$0.76$0.7069,577 shs$8.86 million12/06/2024$0.69$0.72+4.38%$0.73$0.68155,110 shs$8.54 million12/05/2024$0.73$0.69-5.10%$0.76$0.66288,221 shs$8.18 million12/04/2024$0.79$0.73-8.54%$0.83$0.70566,038 shs$8.62 million12/03/2024$0.83$0.79-3.66%$0.85$0.77187,630 shs$9.43 million12/02/2024$0.86$0.83-4.07%$0.85$0.79167,832 shs$9.78 million11/29/2024$0.86$0.86-0.51%$0.90$0.8386,078 shs$10.20 million11/28/2024$0.86$0.86$0.88$0.8093,038 shs$10.25 million11/27/2024$0.83$0.86+4.61%$0.88$0.8093,038 shs$10.25 million11/26/2024$0.86$0.83-3.95%$0.88$0.80104,606 shs$9.80 million11/25/2024$0.76$0.86+12.89%$0.88$0.77243,060 shs$10.20 million11/22/2024$0.76$0.76+0.25%$0.83$0.75261,158 shs$9.04 million11/21/2024$0.78$0.76-2.41%$0.78$0.7493,140 shs$9.02 million11/20/2024$0.75$0.78+3.87%$0.79$0.7397,367 shs$9.24 million11/19/2024$0.79$0.75-5.35%$0.78$0.73243,385 shs$8.89 million11/18/2024$0.81$0.79-2.17%$0.84$0.77298,981 shs$9.40 million Related Companies MIND C.T.I. Stock Price Chart Western Acquisition Ventures Stock Price Chart Duos Technologies Group Stock Price Chart NetSol Technologies Stock Price Chart Creative Realities Stock Price Chart CLPS Incorporation Stock Price Chart Brand Engagement Network Stock Price Chart CXApp Stock Price Chart TSR Stock Price Chart The Glimpse Group Stock Price Chart Receive SMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith Micro Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMSI) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smith Micro Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smith Micro Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMSI Stock Alerts