SMX (Security Matters) Public (SMX) Stock Chart & Stock Price History $1.46 +0.06 (+4.29%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SMX (Security Matters) Public Stock Price Performance 5 Day Performance+5.34%1 Month Performance-42.26%3 Month Performance-76.17%6 Month Performance-98.26%Year-To-Date Performance-91.79%1 Year Performance-99.59% Receive SMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. Email Address SMX Stock Chart for Wednesday, April, 16, 2025 SMX Chart by TradingViewRemove Ads SMX (Security Matters) Public Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$1.36$1.40+2.94%$1.42$1.3222,807 shs$4.02 million04/14/2025$1.31$1.36+3.82%$1.48$1.3139,114 shs$3.90 million04/11/2025$1.35$1.31-2.96%$1.36$1.2076,165 shs$3.76 million04/10/2025$1.48$1.35-8.78%$1.55$1.34118,624 shs$3.88 million04/09/2025$1.36$1.48+8.82%$1.58$1.3499,682 shs$4.25 million04/09/2025$1.36$1.48+8.82%$1.58$1.3499,682 shs$4.25 million04/08/2025$1.48$1.36-8.11%$1.68$1.3666,551 shs$3.90 million04/08/2025$1.48$1.36-8.11%$1.68$1.3666,551 shs$3.90 million04/07/2025$1.56$1.48-5.13%$1.59$1.4527,584 shs$4.25 million04/04/2025$1.69$1.56-7.69%$1.68$1.4832,588 shs$4.48 million Get the Latest News and Ratings for SMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$1.68$1.69+0.60%$1.77$1.6851,078 shs$4.85 million04/02/2025$1.70$1.68-1.18%$1.74$1.6244,313 shs$4.82 million04/01/2025$1.61$1.70+5.59%$1.72$1.5755,441 shs$4.88 million03/31/2025$1.73$1.61-6.94%$1.79$1.5542,956 shs$4.62 million03/28/2025$1.84$1.73-5.98%$1.88$1.60121,546 shs$178,000.0003/27/2025$2.03$1.84-9.36%$2.12$1.8368,939 shs$190,000.0003/26/2025$2.18$2.03-6.88%$2.26$2.0136,915 shs$209,000.0003/25/2025$2.30$2.18-5.22%$2.40$2.1639,289 shs$225,000.0003/24/2025$2.38$2.30-3.36%$2.40$2.2738,650 shs$237,000.0003/21/2025$2.53$2.38-5.93%$2.45$2.2643,491 shs$245,000.0003/20/2025$2.38$2.53+6.30%$2.53$2.3926,886 shs$261,000.0003/19/2025$2.36$2.38+0.85%$2.39$2.2935,937 shs$245,000.0003/18/2025$2.46$2.36-4.07%$2.44$2.3513,488 shs$243,000.0003/17/2025$2.39$2.46+2.93%$2.50$2.3565,852 shs$253,000.00 Related Companies LiqTech International Stock Chart Ekso Bionics Stock Chart Art's-Way Manufacturing Stock Chart Nauticus Robotics Stock Chart China Yuchai International Stock Chart Novo Integrated Sciences Stock Chart Hongli Group Stock Chart Moog Stock Chart Palladyne AI Stock Chart ASML Stock Chart Receive SMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMX) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMX (Security Matters) Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share SMX (Security Matters) Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
