SolarMax Technology (SMXT) Stock Chart & Stock Price History $0.90 -0.04 (-4.27%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends SolarMax Technology Stock Price Performance5 Day Performance-3.01%1 Month Performance+35.17%3 Month Performance-78.96%6 Month Performance-91.33% Receive SMXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why SMXT Stock Chart for Saturday, November, 2, 2024 SMXT Chart by TradingView SolarMax Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.93$0.90-4.07%$0.95$0.8854,180 shs$40.35 million10/31/2024$0.96$0.93-2.56%$0.96$0.88109,424 shs$42.06 million10/30/2024$0.93$0.96+3.42%$1.00$0.84115,904 shs$43.16 million10/29/2024$0.95$0.93-2.40%$0.95$0.8991,840 shs$41.74 million10/28/2024$0.92$0.95+2.79%$0.98$0.9062,984 shs$42.76 million10/25/2024$0.99$0.92-6.66%$0.99$0.8779,697 shs$41.57 million Get the Latest News and Ratings for SMXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.94$0.99+5.70%$1.06$0.88286,152 shs$44.57 million10/23/2024$0.82$0.94+14.25%$0.95$0.79115,019 shs$42.13 million10/22/2024$0.86$0.82-4.33%$0.86$0.7885,953 shs$36.88 million10/21/2024$0.87$0.86-1.39%$0.88$0.8285,866 shs$38.55 million10/18/2024$0.82$0.87+5.95%$0.89$0.8177,320 shs$39.09 million10/17/2024$0.86$0.82-4.51%$0.86$0.7951,010 shs$36.93 million10/16/2024$0.88$0.86-2.40%$0.89$0.8257,990 shs$38.64 million10/15/2024$0.90$0.88-2.22%$0.94$0.8764,655 shs$39.59 million10/14/2024$0.92$0.90-1.76%$0.94$0.8879,541 shs$40.49 million10/11/2024$0.89$0.92+2.93%$0.95$0.86116,992 shs$41.24 million10/10/2024$0.95$0.89-5.88%$0.95$0.80392,636 shs$40.04 million10/09/2024$0.82$0.95+15.97%$1.17$0.683.51 million shs$42.57 million10/08/2024$0.72$0.82+13.28%$0.85$0.71263,263 shs$36.68 million10/07/2024$0.62$0.72+15.98%$0.78$0.63249,610 shs$32.38 million10/04/2024$0.62$0.62+0.15%$0.67$0.6173,450 shs$27.92 million10/03/2024$0.64$0.62-3.13%$0.64$0.60101,066 shs$27.88 million10/02/2024$0.66$0.64-3.53%$0.69$0.60135,450 shs$28.78 million10/01/2024$0.63$0.66+5.00%$0.67$0.62141,791 shs$29.85 million09/30/2024$0.66$0.63-4.77%$0.69$0.60246,718 shs$28.41 million09/27/2024$0.71$0.66-6.61%$0.73$0.65620,363 shs$29.85 million09/26/2024$0.71$0.71$0.73$0.68175,053 shs$31.96 million09/25/2024$0.72$0.71-0.78%$0.77$0.70113,711 shs$31.96 million09/24/2024$0.79$0.72-8.84%$0.84$0.72201,907 shs$32.19 million09/23/2024$0.88$0.79-10.38%$0.88$0.76212,049 shs$35.31 million09/20/2024$0.80$0.88+9.02%$0.98$0.80391,620 shs$39.43 million09/19/2024$0.82$0.80-1.99%$0.85$0.80223,348 shs$36.17 million09/18/2024$0.90$0.82-8.76%$0.91$0.80208,708 shs$36.87 million09/17/2024$0.95$0.90-4.98%$0.98$0.87275,977 shs$40.45 million09/16/2024$0.99$0.95-4.28%$1.02$0.92152,687 shs$42.57 million09/13/2024$1.01$0.99-2.20%$1.02$0.92159,715 shs$44.47 million09/12/2024$1.11$1.01-9.01%$1.14$0.99598,398 shs$45.47 million09/11/2024$1.11$1.11$1.22$1.06621,933 shs$49.97 million09/10/2024$1.31$1.11-15.27%$1.41$1.10616,772 shs$49.93 million09/09/2024$1.49$1.31-12.08%$2.00$1.251.54 million shs$58.93 millionDon't Miss Out: Top 5 Nasdaq Stocks to Buy Now! (Ad)Nasdaq has a solid track record of beating estimates. Return on equity, reflecting the company's efficiency in utilizing shareholders' funds, was 19.3% in the trailing 12 months, better than the industry average of 13.1%. Are you ready to elevate your investment strategy with the top-performing stocks on the Nasdaq?[Click Here to Automatically Download Your Free eBook Now]09/06/2024$1.07$1.49+39.25%$1.49$0.972.38 million shs$67.03 million09/05/2024$1.10$1.07-2.73%$1.11$1.0480,577 shs$48.13 million09/04/2024$1.10$1.10$1.15$1.01143,964 shs$49.52 million09/03/2024$1.10$1.10$1.11$1.06155,735 shs$49.52 million09/02/2024$1.10$1.10$1.27$1.05479,200 shs$49.52 million08/30/2024$1.25$1.10-12.00%$1.27$1.05476,421 shs$49.52 million08/29/2024$1.70$1.25-26.47%$1.60$1.19673,801 shs$56.23 million08/28/2024$2.90$1.70-41.38%$3.01$0.912.64 million shs$76.47 million08/27/2024$3.24$2.90-10.49%$3.20$2.8581,480 shs$130.45 million08/26/2024$3.06$3.24+5.88%$3.26$3.00104,745 shs$145.75 million08/23/2024$3.06$3.06$3.24$2.9884,979 shs$137.65 million08/22/2024$3.22$3.06-4.97%$3.29$2.9774,381 shs$137.65 million08/21/2024$3.42$3.22-5.85%$3.43$3.1584,281 shs$144.85 million08/20/2024$3.49$3.42-2.01%$3.50$3.2864,170 shs$153.83 million08/19/2024$3.53$3.49-1.13%$3.58$3.1688,047 shs$156.98 million08/16/2024$3.24$3.53+8.95%$3.70$3.50151,390 shs$158.78 million08/15/2024$3.36$3.24-3.57%$3.57$3.00180,399 shs$145.74 million08/14/2024$3.55$3.36-5.35%$3.61$3.3092,700 shs$151.13 million08/13/2024$3.49$3.55+1.72%$3.62$3.30138,049 shs$159.68 million08/12/2024$3.09$3.49+12.94%$3.52$2.65192,133 shs$156.98 million08/09/2024$3.32$3.09-6.93%$3.40$3.0151,195 shs$138.99 million08/08/2024$3.32$3.32$3.93$3.08125,656 shs$149.34 million08/07/2024$3.43$3.32-3.21%$3.73$3.27145,842 shs$149.33 million08/06/2024$4.09$3.43-16.14%$4.13$3.30189,566 shs$154.28 million08/05/2024$4.16$4.09-1.68%$4.10$3.63100,563 shs$183.97 million08/02/2024$4.26$4.16-2.35%$4.45$4.0749,317 shs$187.12 million08/01/2024$4.24$4.26+0.47%$4.31$3.9249,876 shs$191.62 million07/31/2024$3.83$4.24+10.70%$4.31$3.8092,254 shs$190.72 million Related Companies SLND Stock Price Chart SHIM Stock Price Chart WLGS Stock Price Chart XIN Stock Price Chart CNTM Stock Price Chart HOVNP Stock Price Chart LSEAW Stock Price Chart LEN-B Stock Price Chart FER Stock Price Chart J Stock Price Chart Receive SMXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMXT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolarMax Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SolarMax Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
