Free Trial

SolarMax Technology (SMXT) Stock Chart & Stock Price History

SolarMax Technology logo
$1.08 -0.09 (-7.69%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.08 -0.01 (-0.46%)
As of 04:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SolarMax Technology Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-8.47%
3 Month
Performance
-41.62%
6 Month
Performance
+74.03%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-90.63%
Receive SMXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter.

SMXT Stock Chart for Friday, April, 4, 2025

Remove Ads

SolarMax Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.17$1.08
-7.69%
$1.14$1.0697,435 shs$48.91 million
04/02/2025$1.19$1.17
-1.68%
$1.26$1.11203,318 shs$52.98 million
04/01/2025$1.20$1.19
-0.83%
$1.22$1.13121,594 shs$53.89 million
03/31/2025$1.12$1.20
+7.14%
$1.21$1.01316,038 shs$54.34 million
03/28/2025$1.16$1.12
-3.45%
$1.20$1.1033,601 shs$50.72 million
03/27/2025$1.14$1.16
+1.75%
$1.18$1.1425,740 shs$52.53 million
03/26/2025$1.19$1.14
-4.20%
$1.18$1.1239,150 shs$51.62 million
03/25/2025$1.19$1.19$1.19$1.1374,588 shs$53.89 million
03/24/2025$1.30$1.19
-8.46%
$1.32$1.15311,180 shs$53.89 million
03/21/2025$1.19$1.30
+9.70%
$1.30$1.13409,114 shs$58.87 million
03/20/2025$1.14$1.19
+3.95%
$1.20$1.1681,323 shs$53.66 million
03/19/2025$1.14$1.14$1.16$1.02196,872 shs$51.62 million
03/18/2025$1.18$1.14
-3.39%
$1.18$1.13129,442 shs$51.62 million
03/17/2025$1.21$1.18
-2.48%
$1.26$1.15125,769 shs$53.44 million
03/14/2025$1.13$1.21
+7.08%
$1.23$1.1439,345 shs$54.79 million
03/13/2025$1.20$1.13
-5.83%
$1.21$1.12113,576 shs$51.17 million
03/12/2025$1.21$1.20
-0.83%
$1.25$1.17152,878 shs$54.34 million
03/11/2025$1.20$1.21
+0.83%
$1.25$1.19139,188 shs$54.79 million
03/10/2025$1.23$1.20
-2.44%
$1.30$1.16104,222 shs$54.34 million
03/07/2025$1.21$1.23
+1.65%
$1.25$1.2086,984 shs$55.70 million
03/06/2025$1.20$1.21
+0.83%
$1.25$1.1860,302 shs$54.79 million
03/05/2025$1.18$1.20
+1.69%
$1.27$1.1776,419 shs$54.34 million
03/04/2025$1.12$1.18
+5.36%
$1.21$1.12107,776 shs$53.44 million
03/03/2025$1.16$1.12
-3.45%
$1.22$1.12116,128 shs$50.72 million

This page (NASDAQ:SMXT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners