Free Trial

SolarMax Technology (SMXT) Stock Chart & Stock Price History

SolarMax Technology logo
$1.04 -0.01 (-0.95%)
(As of 11/20/2024 ET)

SolarMax Technology Stock Price Performance

5 Day
Performance
+9.46%
1 Month
Performance
+21.37%
3 Month
Performance
-67.70%
6 Month
Performance
-92.04%
Receive SMXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter.

SMXT Stock Chart for Thursday, November, 21, 2024

SolarMax Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.05$1.04
-0.95%
$1.15$1.0188,711 shs$47.09 million
11/19/2024$0.99$1.05
+6.05%
$1.05$0.9175,983 shs$47.54 million
11/18/2024$0.95$0.99
+4.21%
$1.00$0.9553,329 shs$44.57 million
11/15/2024$1.04$0.95
-8.64%
$1.05$0.93131,142 shs$42.77 million
11/14/2024$1.06$1.04
-1.89%
$1.11$1.0064,227 shs$46.82 million
11/13/2024$1.13$1.06
-6.19%
$1.28$1.03237,082 shs$47.72 million
11/12/2024$1.04$1.13
+8.65%
$1.13$0.98142,244 shs$50.87 million
11/11/2024$0.97$1.04
+7.63%
$1.06$0.94313,545 shs$46.82 million
11/08/2024$0.92$0.97
+4.98%
$0.97$0.90109,371 shs$43.50 million
11/07/2024$0.97$0.92
-5.42%
$0.98$0.9178,116 shs$41.44 million
11/06/2024$0.93$0.97
+4.36%
$0.98$0.89100,280 shs$43.82 million
11/05/2024$0.90$0.93
+3.93%
$0.94$0.8975,117 shs$41.99 million
11/04/2024$0.90$0.90
+0.11%
$0.94$0.87113,089 shs$40.40 million
11/01/2024$0.93$0.90
-4.07%
$0.95$0.8854,180 shs$40.35 million
10/31/2024$0.96$0.93
-2.56%
$0.96$0.88109,424 shs$42.06 million
10/30/2024$0.93$0.96
+3.42%
$1.00$0.84115,904 shs$43.16 million
10/29/2024$0.95$0.93
-2.40%
$0.95$0.8991,840 shs$41.74 million
10/28/2024$0.92$0.95
+2.79%
$0.98$0.9062,984 shs$42.76 million
10/25/2024$0.99$0.92
-6.66%
$0.99$0.8779,697 shs$41.57 million
10/24/2024$0.94$0.99
+5.70%
$1.06$0.88286,152 shs$44.57 million
10/23/2024$0.82$0.94
+14.25%
$0.95$0.79115,019 shs$42.13 million
10/22/2024$0.86$0.82
-4.33%
$0.86$0.7885,953 shs$36.88 million
10/21/2024$0.87$0.86
-1.39%
$0.88$0.8285,866 shs$38.55 million


This page (NASDAQ:SMXT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners