SolarMax Technology (SMXT) Stock Chart & Stock Price History $1.12 -0.04 (-3.02%) As of 10:16 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SolarMax Technology Stock Price Performance 5 Day Performance-1.32%1 Month Performance-5.46%3 Month Performance-36.80%6 Month Performance+21.74%Year-To-Date Performance-30.56%1 Year Performance-86.51% Receive SMXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address SMXT Stock Chart for Friday, April, 25, 2025 SMXT Chart by TradingView SolarMax Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$1.18$1.16-1.28%$1.16$1.0964,697 shs$53.17 million04/23/2025$1.16$1.18+1.29%$1.20$1.1384,577 shs$53.85 million04/22/2025$1.09$1.16+6.42%$1.16$1.0850,562 shs$53.17 million04/21/2025$1.14$1.09-4.39%$1.15$1.0661,094 shs$49.96 million04/18/2025$1.14$1.14$1.15$1.1037,290 shs$52.25 million04/17/2025$1.10$1.14+3.64%$1.15$1.1037,290 shs$52.25 million04/16/2025$1.15$1.10-4.35%$1.18$1.08118,626 shs$50.42 million04/15/2025$1.13$1.15+1.77%$1.17$1.1249,350 shs$52.71 million04/14/2025$1.20$1.13-5.83%$1.20$1.1246,230 shs$51.79 million04/11/2025$1.08$1.20+11.11%$1.22$1.10219,626 shs$55 million Get the Latest News and Ratings for SMXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$1.14$1.08-5.26%$1.14$1.0545,511 shs$49.50 million04/09/2025$1.07$1.14+6.54%$1.20$1.08126,659 shs$52.25 million04/09/2025$1.07$1.14+6.54%$1.20$1.08126,659 shs$52.25 million04/08/2025$1.09$1.07-1.83%$1.14$1.0648,155 shs$48.45 million04/08/2025$1.09$1.07-1.83%$1.14$1.0648,155 shs$48.45 million04/07/2025$1.11$1.09-1.80%$1.17$1.0452,982 shs$49.36 million04/04/2025$1.08$1.11+2.78%$1.13$1.03120,859 shs$50.27 million04/03/2025$1.17$1.08-7.69%$1.14$1.0697,435 shs$48.91 million04/02/2025$1.19$1.17-1.68%$1.26$1.11203,318 shs$52.98 million04/01/2025$1.20$1.19-0.83%$1.22$1.13121,594 shs$53.89 million03/31/2025$1.12$1.20+7.14%$1.21$1.01316,038 shs$54.34 million03/28/2025$1.16$1.12-3.45%$1.20$1.1033,601 shs$50.72 million03/27/2025$1.14$1.16+1.75%$1.18$1.1425,740 shs$52.53 million03/26/2025$1.19$1.14-4.20%$1.18$1.1239,150 shs$51.62 million03/25/2025$1.19$1.19$1.19$1.1374,588 shs$53.89 million03/24/2025$1.30$1.19-8.46%$1.32$1.15311,180 shs$53.89 million Related Companies SLND Stock Price Chart UHG Stock Price Chart DHHC Stock Price Chart SHIM Stock Price Chart MSW Stock Price Chart ONEG Stock Price Chart CNTM Stock Price Chart SKK Stock Price Chart PGHL Stock Price Chart XIN Stock Price Chart Receive SMXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMXT) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolarMax Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SolarMax Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMXT Stock Free SMXT Stock Alerts