Free Trial

SMX (Security Matters) Public (SMXWW) Stock Chart & Stock Price History

SMX (Security Matters) Public logo
$0.04 +0.01 (+25.08%)
As of 03:05 PM Eastern

SMX (Security Matters) Public Stock Price Performance

5 Day
Performance
+20.65%
1 Month
Performance
+87.00%
3 Month
Performance
-0.27%
6 Month
Performance
+475.38%
Year-To-Date
Performance
-31.88%
1 Year
Performance
+458.21%
Receive SMXWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter.

SMXWW Stock Chart for Thursday, April, 3, 2025

Remove Ads

SMX (Security Matters) Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.03$0.04
+25.08%
$0.04$0.0317,844 shs$0.00
04/02/2025$0.02$0.03
+37.16%
$0.03$0.026,758 shs$0.00
04/01/2025$0.03$0.02
-29.45%
$0.03$0.02200 shs$0.00
03/31/2025$0.03$0.03
-0.32%
$0.03$0.032,658 shs$0.00
03/28/2025$0.03$0.03$0.03$0.0222,537 shs$0.00
03/27/2025$0.03$0.03
+3.33%
$0.03$0.0228,459 shs$0.00
03/26/2025$0.04$0.03
-18.70%
$0.04$0.035,627 shs$0.00
03/25/2025$0.04$0.04$0.04$0.022,500 shs$0.00
03/24/2025$0.04$0.04
-5.14%
$0.04$0.022,575 shs$0.00
03/21/2025$0.04$0.04
-2.26%
$0.04$0.0210,535 shs$0.00
03/20/2025$0.02$0.04
+88.63%
$0.04$0.0237,709 shs$0.00
03/19/2025$0.03$0.02
-23.27%
$0.02$0.024,950 shs$0.00
03/18/2025$0.03$0.03$0.03$0.0212,940 shs$0.00
03/17/2025$0.03$0.03
+9.13%
$0.03$0.0212,940 shs$0.00
03/14/2025$0.02$0.03
+11.50%
$0.03$0.026,000 shs$0.00
03/13/2025$0.02$0.02
-7.38%
$0.02$0.025,333 shs$0.00
03/12/2025$0.02$0.02
+21.39%
$0.02$0.027,999 shs$0.00
03/11/2025$0.02$0.02
+0.50%
$0.02$0.025,740 shs$0.00
03/10/2025$0.02$0.02$0.02$0.021,370 shs$0.00
03/07/2025$0.02$0.02$0.02$0.021,200 shs$0.00
03/06/2025$0.02$0.02$0.02$0.021,200 shs$0.00
03/05/2025$0.02$0.02$0.02$0.029,150 shs$0.00
03/04/2025$0.02$0.02$0.03$0.022,900 shs$0.00
03/03/2025$0.02$0.02$0.02$0.02100 shs$0.00

This page (NASDAQ:SMXWW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners