SMX (Security Matters) Public (SMXWW) Stock Chart & Stock Price History $0.02 -0.01 (-27.50%) As of 03:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends SMX (Security Matters) Public Stock Price Performance 5 Day Performance-20.82%1 Month Performance+154.95%3 Month Performance+87.10%6 Month Performance+176.19%Year-To-Date Performance-57.74%1 Year Performance+373.47% Receive SMXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. Email Address SMXWW Stock Chart for Wednesday, January, 22, 2025 SMXWW Chart by TradingView SMX (Security Matters) Public Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$0.03$0.03+9.22%$0.03$0.0234,230 shs$0.0001/20/2025$0.03$0.03$0.03$0.02204,341 shs$0.0001/17/2025$0.03$0.03+6.93%$0.03$0.02204,341 shs$0.0001/16/2025$0.04$0.03-23.25%$0.03$0.02154,197 shs$0.0001/15/2025$0.04$0.04$0.04$0.02209,272 shs$0.0001/14/2025$0.04$0.04+2.00%$0.04$0.02248,892 shs$0.0001/13/2025$0.07$0.04-46.97%$0.05$0.02322,956 shs$0.0001/10/2025$0.04$0.07+65.00%$0.07$0.05282,520 shs$0.0001/09/2025$0.04$0.04$0.06$0.04162,494 shs$0.0001/08/2025$0.07$0.04-42.61%$0.06$0.04162,494 shs$0.00 Get the Latest News and Ratings for SMXWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$0.06$0.07+16.17%$0.07$0.05187,857 shs$0.0001/06/2025$0.04$0.06+60.00%$0.06$0.04218,357 shs$0.0001/03/2025$0.04$0.04-10.71%$0.05$0.04165,221 shs$0.0001/02/2025$0.05$0.04-23.50%$0.08$0.04100,221 shs$0.0001/01/2025$0.05$0.05$0.08$0.04719,423 shs$0.0012/31/2024$0.05$0.05+9.80%$0.08$0.04719,423 shs$0.0012/30/2024$0.02$0.05+195.86%$0.06$0.02965,706 shs$0.0012/27/2024$0.02$0.02+1.81%$0.02$0.02111,239 shs$0.0012/26/2024$0.01$0.02+66.00%$0.02$0.00649,428 shs$0.0012/25/2024$0.01$0.01$0.01$0.018,100 shs$0.0012/24/2024$0.01$0.01+11.11%$0.01$0.018,100 shs$0.0012/23/2024$0.01$0.01-1.10%$0.01$0.0174,079 shs$0.00 Related Companies ADS-TEC Energy Stock Chart Aeries Technology Stock Chart Air T Stock Chart AMMO Stock Chart Blade Air Mobility Stock Chart Bridger Aerospace Group Stock Chart CEA Industries Stock Chart CompoSecure Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Dragonfly Energy Stock Chart Receive SMXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMXWW) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTexas embraces new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementUnder-the-Radar Crypto Could Soar Under Trump Investors in the know could bank HUGE profits! Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMX (Security Matters) Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share SMX (Security Matters) Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
