SMX (Security Matters) Public (SMXWW) Stock Chart & Stock Price History $0.0055 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends SMX (Security Matters) Public Stock Price Performance 5 Day Performance-45.00%1 Month Performance-26.67%3 Month Performance-52.17%6 Month Performance-16.67%Year-To-Date Performance-42.11%1 Year Performance-66.67% Receive SMXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. Email Address Tech funds are hemorrhaging cash: Sell this stock now (Ad)Something very strange is happening to U.S. stocks following President Trump's victory... And this could spell disaster for some of America's favorite tech companies. You can watch for it for free, right here. SMXWW Stock Chart for Saturday, November, 16, 2024 SMXWW Chart by TradingView SMX (Security Matters) Public Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.01$0.01$0.01$0.012,003 shs$0.0011/14/2024$0.01$0.01+3.77%$0.01$0.012,003 shs$0.0011/13/2024$0.01$0.01-47.00%$0.01$0.011,950 shs$0.0011/12/2024$0.01$0.01$0.01$0.0016,103 shs$0.0011/11/2024$0.01$0.01-20.00%$0.01$0.0016,103 shs$0.0011/08/2024$0.01$0.01+25.00%$0.01$0.017,077 shs$0.00 Get the Latest News and Ratings for SMXWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$0.01$0.01+96.08%$0.01$0.0132,064 shs$0.0011/06/2024$0.01$0.01-39.29%$0.01$0.0063,318 shs$0.0011/05/2024$0.01$0.01-2.33%$0.02$0.0156,636 shs$0.0011/04/2024$0.01$0.01$0.01$0.011,100 shs$0.0010/30/2024$0.01$0.01+14.67%$0.01$0.011,136 shs$0.0010/29/2024$0.01$0.01$0.01$0.0119 shs$0.0010/28/2024$0.01$0.01-29.91%$0.01$0.0148,963 shs$0.0010/25/2024$0.01$0.01+22.99%$0.01$0.0120,002 shs$0.0010/24/2024$0.01$0.01$0.01$0.015,411 shs$0.0010/23/2024$0.01$0.01-29.84%$0.01$0.015,411 shs$0.0010/22/2024$0.01$0.01+61.04%$0.01$0.01115 shs$0.0010/21/2024$0.01$0.01$0.01$0.0121,800 shs$0.0010/18/2024$0.01$0.01$0.01$0.0121,810 shs$0.0010/17/2024$0.01$0.01+2.67%$0.01$0.0121,810 shs$0.0010/16/2024$0.01$0.01-36.97%$0.01$0.0112,540 shs$0.00 Related Companies ADS-TEC Energy Stock Chart Aeries Technology Stock Chart Air T Stock Chart AMMO Stock Chart Blade Air Mobility Stock Chart Bridger Aerospace Group Stock Chart CEA Industries Stock Chart CompoSecure Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Dragonfly Energy Stock Chart Receive SMXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMXWW) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMX (Security Matters) Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share SMX (Security Matters) Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMXWW Stock Alerts