Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free SMXWW Stock Alerts

SMX (Security Matters) Public (SMXWW) Stock Chart & Stock Price History

SMX (Security Matters) Public logo
$0.02 -0.01 (-30.61%)
As of 02/21/2025 03:04 PM Eastern
Compare

SMX (Security Matters) Public Stock Price Performance

5 Day
Performance
-32.96%
1 Month
Performance
-18.77%
3 Month
Performance
+138.00%
6 Month
Performance
+118.35%
Year-To-Date
Performance
-56.65%
1 Year
Performance
+376.00%
Receive SMXWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter.

SMXWW Stock Chart for Sunday, February, 23, 2025

SMXWW Chart by TradingView

SMX (Security Matters) Public Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.03$0.02
-30.61%		$0.04$0.02100,011 shs$0.00
02/20/2025$0.03$0.03
+33.46%		$0.04$0.036,133 shs$0.00
02/19/2025$0.04$0.03
-27.61%		$0.03$0.036,370 shs$0.00
02/18/2025$0.03$0.04
+26.33%		$0.04$0.0320,777 shs$0.00
02/17/2025$0.03$0.03$0.03$0.0214,284 shs$0.00
02/14/2025$0.03$0.03
-5.70%		$0.03$0.0214,284 shs$0.00
02/13/2025$0.03$0.03
-4.49%		$0.03$0.0318,863 shs$0.00
02/12/2025$0.03$0.03
+3.65%		$0.03$0.035,380 shs$0.00
02/11/2025$0.03$0.03
+5.61%		$0.03$0.039,683 shs$0.00
02/10/2025$0.03$0.03
-12.58%		$0.03$0.023,635 shs$0.00
02/07/2025$0.03$0.03
+20.74%		$0.04$0.0324,160 shs$0.00
02/06/2025$0.03$0.03
+1.12%		$0.03$0.0221,359 shs$0.00
02/05/2025$0.03$0.03
-6.97%		$0.03$0.0241,100 shs$0.00
02/04/2025$0.03$0.03$0.03$0.0249,298 shs$0.00
02/03/2025$0.03$0.03
-1.37%		$0.03$0.0227,501 shs$0.00
01/31/2025$0.03$0.03
+3.56%		$0.03$0.0350,608 shs$0.00
01/30/2025$0.03$0.03
+8.08%		$0.03$0.0217,756 shs$0.00
01/29/2025$0.03$0.03
-13.33%		$0.03$0.0210,824 shs$0.00
01/28/2025$0.03$0.03
+2.74%		$0.03$0.038,125 shs$0.00
01/27/2025$0.03$0.03
-8.75%		$0.03$0.0261,530 shs$0.00
01/24/2025$0.03$0.03
+9.22%		$0.04$0.02109,725 shs$0.00
01/23/2025$0.02$0.03
+26.29%		$0.03$0.0263,830 shs$0.00
01/22/2025$0.03$0.02
-27.50%		$0.03$0.0286,075 shs$0.00
Related Companies

This page (NASDAQ:SMXWW) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored