SMX (Security Matters) Public (SMXWW) Stock Chart & Stock Price History $0.03 -0.01 (-16.52%) As of 04/25/2025 01:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock SMX (Security Matters) Public Stock Price Performance 5 Day Performance-6.80%1 Month Performance-4.00%3 Month Performance-10.00%6 Month Performance+169.16%Year-To-Date Performance-47.54%1 Year Performance+274.03% Receive SMXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. Email Address SMXWW Stock Chart for Saturday, April, 26, 2025 SMXWW Chart by TradingView SMX (Security Matters) Public Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$0.03$0.03-16.52%$0.03$0.034,904 shs$0.0004/24/2025$0.03$0.03+5.50%$0.03$0.037,253 shs$0.0004/23/2025$0.03$0.03+5.83%$0.03$0.031,632 shs$0.0004/22/2025$0.03$0.03$0.03$0.025,600 shs$0.0004/21/2025$0.03$0.03+22.62%$0.03$0.025,600 shs$0.0004/18/2025$0.03$0.03$0.03$0.027,197 shs$0.0004/17/2025$0.02$0.03+38.84%$0.03$0.027,197 shs$0.0004/15/2025$0.02$0.02$0.02$0.028,720 shs$0.0004/14/2025$0.02$0.02$0.02$0.028,720 shs$0.0004/11/2025$0.02$0.02$0.02$0.014,606 shs$0.00 Get the Latest News and Ratings for SMXWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$0.02$0.02-1.62%$0.02$0.014,606 shs$0.0004/09/2025$0.02$0.02-2.12%$0.02$0.013,734 shs$0.0004/09/2025$0.02$0.02-2.12%$0.02$0.013,734 shs$0.0004/08/2025$0.02$0.02+26.00%$0.02$0.0120,301 shs$0.0004/08/2025$0.02$0.02+26.00%$0.02$0.0120,301 shs$0.0004/07/2025$0.02$0.02-0.66%$0.02$0.0211,842 shs$0.0004/04/2025$0.04$0.02-59.63%$0.04$0.0218,642 shs$0.0004/03/2025$0.03$0.04+25.08%$0.04$0.0317,844 shs$0.0004/02/2025$0.02$0.03+37.16%$0.03$0.026,758 shs$0.0004/01/2025$0.03$0.02-29.45%$0.03$0.02200 shs$0.0003/31/2025$0.03$0.03-0.32%$0.03$0.032,658 shs$0.0003/28/2025$0.03$0.03$0.03$0.0222,537 shs$0.0003/27/2025$0.03$0.03+3.33%$0.03$0.0228,459 shs$0.0003/26/2025$0.04$0.03-18.70%$0.04$0.035,627 shs$0.0003/25/2025$0.04$0.04$0.04$0.022,500 shs$0.00 Related Companies ADS-TEC Energy Stock Chart Aeries Technology Stock Chart Air T Stock Chart AMMO Stock Chart Blade Air Mobility Stock Chart Bridger Aerospace Group Stock Chart CEA Industries Stock Chart CompoSecure Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Dragonfly Energy Stock Chart Receive SMXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMXWW) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMX (Security Matters) Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share SMX (Security Matters) Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMXWW Stock Free SMXWW Stock Alerts