Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Free SNAL Stock Alerts

Snail (SNAL) Stock Chart & Stock Price History

Snail logo
$1.53 +0.08 (+5.52%)
Closing price 04:00 PM Eastern
Extended Trading
$1.54 +0.01 (+0.65%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Snail Stock Price Performance

5 Day
Performance
-17.30%
1 Month
Performance
-34.05%
3 Month
Performance
-13.07%
6 Month
Performance
+75.86%
Year-To-Date
Performance
-17.74%
1 Year
Performance
+51.49%
Receive SNAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter.

SNAL Stock Chart for Tuesday, March, 4, 2025

SNAL Chart by TradingView

Snail Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$1.60$1.45
-9.38%		$1.78$1.39113,376 shs$53.58 million
02/28/2025$1.85$1.60
-13.51%		$1.85$1.43154,568 shs$59.13 million
02/27/2025$1.91$1.85
-3.14%		$2.04$1.7923,568 shs$68.37 million
02/26/2025$1.85$1.91
+3.24%		$2.18$1.9039,186 shs$70.58 million
02/25/2025$1.82$1.85
+1.65%		$1.87$1.6849,964 shs$68.37 million
02/24/2025$2.09$1.82
-12.92%		$2.10$1.67262,339 shs$67.26 million
02/21/2025$2.23$2.09
-6.28%		$2.28$2.0163,109 shs$77.23 million
02/20/2025$2.32$2.23
-3.88%		$2.38$2.2322,070 shs$82.40 million
02/19/2025$2.23$2.32
+4.04%		$2.50$2.1993,291 shs$85.72 million
02/18/2025$2.72$2.23
-18.01%		$2.69$2.15173,336 shs$82.41 million
02/17/2025$2.72$2.72$2.80$2.6034,299 shs$100.50 million
02/14/2025$2.82$2.72
-3.55%		$2.80$2.6034,299 shs$100.50 million
02/13/2025$2.88$2.82
-2.08%		$2.84$2.6658,550 shs$104.20 million
02/12/2025$3.14$2.88
-8.28%		$3.14$2.6191,515 shs$106.42 million
02/11/2025$2.73$3.14
+15.02%		$3.42$2.72302,936 shs$116.02 million
02/10/2025$2.48$2.73
+10.08%		$2.73$2.49114,623 shs$100.87 million
02/07/2025$2.53$2.48
-1.98%		$2.68$2.3250,035 shs$91.64 million
02/06/2025$2.42$2.53
+4.55%		$2.53$2.3649,294 shs$93.48 million
02/05/2025$2.32$2.42
+4.31%		$2.48$2.2873,681 shs$89.43 million
02/04/2025$2.32$2.32$2.40$2.2359,426 shs$85.72 million
02/03/2025$2.14$2.32
+8.41%		$2.33$1.9576,779 shs$85.72 million
Related Companies

This page (NASDAQ:SNAL) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored