Snail (SNAL) Stock Chart & Stock Price History $1.48 +0.02 (+1.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Snail Stock Price Performance5 Day Performance+4.96%1 Month Performance+96.18%3 Month Performance+88.81%6 Month Performance+51.02%Year-To-Date Performance+22.31%1 Year Performance+12.98% Receive SNAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. SNAL Stock Chart for Saturday, November, 2, 2024 SNAL Chart by TradingView Snail Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.46$1.48+1.37%$1.58$1.3677,272 shs$54.42 million10/31/2024$1.46$1.46$1.49$1.458,663 shs$53.68 million10/30/2024$1.47$1.46-0.68%$1.53$1.4633,909 shs$53.68 million10/29/2024$1.41$1.47+4.26%$1.64$1.4449,490 shs$54.05 million10/28/2024$1.45$1.41-2.76%$1.66$1.39189,597 shs$51.85 million10/25/2024$1.72$1.45-15.70%$1.69$1.41399,082 shs$53.32 million Get the Latest News and Ratings for SNAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Snail and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.95$1.72-11.79%$1.96$1.6880,576 shs$63.24 million10/23/2024$2.01$1.95-2.99%$2.09$1.9253,403 shs$71.67 million10/22/2024$2.09$2.01-3.83%$2.04$1.9718,042 shs$73.91 million10/21/2024$1.93$2.09+8.29%$2.11$1.9782,966 shs$76.85 million10/18/2024$1.93$1.93$2.03$1.9087,699 shs$70.97 million10/17/2024$1.95$1.93-1.03%$2.10$1.9345,139 shs$70.97 million10/16/2024$2.05$1.95-4.88%$2.07$1.9152,976 shs$71.67 million10/15/2024$2.24$2.05-8.48%$2.29$1.95134,969 shs$75.38 million10/14/2024$1.95$2.24+14.87%$2.29$1.85221,445 shs$82.37 million10/11/2024$1.82$1.95+7.14%$2.19$1.80285,596 shs$66.90 million10/10/2024$1.46$1.82+24.66%$1.82$1.40135,215 shs$66.92 million10/09/2024$1.55$1.46-5.81%$1.58$1.31186,313 shs$53.68 million10/08/2024$1.67$1.55-7.19%$1.74$1.52895,777 shs$56.97 million10/07/2024$1.02$1.67+63.73%$1.68$1.095.46 million shs$61.41 million10/04/2024$0.75$1.02+36.42%$1.15$0.884.29 million shs$37.49 million10/03/2024$0.75$0.75-0.89%$0.75$0.75845 shs$27.49 million10/02/2024$0.77$0.75-1.64%$0.77$0.732,963 shs$27.74 million10/01/2024$0.72$0.77+6.29%$0.78$0.758,605 shs$28.20 million09/30/2024$0.76$0.72-4.56%$0.76$0.6730,729 shs$26.52 million09/27/2024$0.74$0.76+2.18%$0.79$0.7115,029 shs$27.80 million09/26/2024$0.75$0.74-1.33%$0.74$0.743,203 shs$27.20 million09/25/2024$0.73$0.75+2.74%$0.75$0.737,847 shs$27.57 million09/24/2024$0.75$0.73-2.67%$0.82$0.723,526 shs$26.83 million09/23/2024$0.84$0.75-10.71%$0.83$0.7315,841 shs$27.57 million09/20/2024$0.80$0.84+5.00%$0.84$0.803,194 shs$30.89 million09/19/2024$0.79$0.80+0.97%$0.81$0.773,471 shs$29.42 million09/18/2024$0.79$0.79+0.29%$0.85$0.783,146 shs$29.12 million09/17/2024$0.78$0.79+1.28%$0.79$0.79551 shs$29.04 million09/16/2024$0.79$0.78-0.65%$0.85$0.7816,352 shs$28.67 million09/13/2024$0.79$0.79-0.05%$0.83$0.797,679 shs$28.87 million09/12/2024$0.83$0.79-5.92%$0.86$0.7930,030 shs$28.88 million09/11/2024$0.82$0.83+1.80%$0.84$0.797,451 shs$30.70 million09/10/2024$0.84$0.82-1.88%$0.83$0.823,394 shs$30.16 million09/09/2024$0.81$0.84+2.87%$0.87$0.8211,215 shs$30.73 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.87$0.81-6.61%$0.87$0.816,276 shs$29.88 million09/05/2024$0.87$0.87$0.87$0.8318,590 shs$31.99 million09/04/2024$0.81$0.87+8.06%$0.89$0.7755,601 shs$31.99 million09/03/2024$0.81$0.81-0.62%$0.82$0.784,100 shs$29.60 million09/02/2024$0.81$0.81$0.84$0.809,200 shs$29.78 million08/30/2024$0.85$0.81-4.58%$0.84$0.808,020 shs$29.79 million08/29/2024$0.92$0.85-7.21%$0.90$0.8424,035 shs$31.21 million08/28/2024$0.92$0.92-0.54%$0.92$0.8727,451 shs$33.63 million08/27/2024$0.87$0.92+5.75%$0.92$0.8234,955 shs$33.82 million08/26/2024$0.71$0.87+22.54%$0.88$0.7717,550 shs$31.98 million08/23/2024$0.77$0.71-7.79%$0.81$0.717,194 shs$26.10 million08/22/2024$0.77$0.77+0.46%$0.77$0.715,008 shs$28.31 million08/21/2024$0.72$0.77+6.46%$0.77$0.657,338 shs$28.18 million08/20/2024$0.78$0.72-7.10%$0.80$0.704,390 shs$26.46 million08/19/2024$0.75$0.78+3.26%$0.78$0.732,657 shs$28.49 million08/16/2024$0.80$0.75-6.19%$0.80$0.737,396 shs$27.59 million08/15/2024$0.76$0.80+5.96%$0.80$0.7611,278 shs$29.41 million08/14/2024$0.73$0.76+3.42%$0.83$0.7564,095 shs$27.75 million08/13/2024$0.79$0.73-7.59%$0.79$0.7338,532 shs$26.84 million08/12/2024$0.71$0.79+11.27%$0.79$0.682,013 shs$29.04 million08/09/2024$0.76$0.71-6.76%$0.79$0.687,697 shs$26.10 million08/08/2024$0.69$0.76+10.80%$0.76$0.662,307 shs$27.99 million08/07/2024$0.69$0.69$0.72$0.691,516 shs$25.26 million08/06/2024$0.67$0.69+3.15%$0.74$0.534,418 shs$25.26 million08/05/2024$0.78$0.67-15.00%$0.69$0.5211,352 shs$28.81 million08/02/2024$0.78$0.78+0.49%$0.81$0.6223,362 shs$28.82 million08/01/2024$0.78$0.78-0.03%$0.82$0.7853,357 shs$28.67 million Related Companies DOMO Stock Chart AEYE Stock Chart DOYU Stock Chart EB Stock Chart TLS Stock Chart CTV Stock Chart ONTF Stock Chart INSE Stock Chart ASUR Stock Chart AILE Stock Chart Receive SNAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNAL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Snail, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Snail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
