Snail (SNAL) Stock Chart & Stock Price History $0.91 -0.01 (-1.14%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$0.93 +0.02 (+2.15%) As of 08/22/2025 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Snail Stock Price Performance The Snail (SNAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.23%, with a year-to-date return of -51.05%. In the past month, the stock has decreased 32.06%, reflecting recent market activity. As of the latest close, Snail traded at $0.91 with a market cap of $33.88 million and volume of 38,169 shares. Receive SNAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.49%1 Month Performance-32.06%3 Month Performance-2.11%Year-To-Date Performance-51.05%1 Year Performance+28.23% SNAL Stock Chart for Sunday, August, 24, 2025 SNAL Chart by TradingView Snail Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.92$0.91-1.14%$0.95$0.8938,169 shs$33.88 million08/21/2025$0.92$0.92+0.35%$0.94$0.9217,743 shs$34.27 million08/20/2025$0.98$0.92-6.75%$0.96$0.89192,990 shs$34.15 million08/19/2025$0.99$0.98-0.09%$1.27$0.971.15 million shs$36.62 million08/18/2025$0.98$0.99+0.01%$1.00$0.9515,698 shs$36.65 million08/15/2025$1.00$0.98-1.51%$1.01$0.9535,854 shs$36.65 million08/14/2025$1.05$1.00-4.76%$1.10$0.9942,592 shs$37.21 million08/13/2025$1.00$1.05+5.00%$1.09$0.9983,053 shs$39.07 million08/12/2025$0.98$1.00+2.42%$1.00$0.9635,400 shs$37.21 million08/11/2025$0.97$0.98+0.15%$1.02$0.9439,569 shs$36.34 million Get the Latest News and Ratings for SNAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Snail and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$1.01$0.97-3.48%$1.01$0.9723,678 shs$36.28 million08/07/2025$1.02$1.01-0.87%$1.02$0.9551,178 shs$37.58 million08/06/2025$0.99$1.02+2.41%$1.03$0.9581,569 shs$37.91 million08/05/2025$1.13$0.99-11.96%$1.02$0.88453,540 shs$37.02 million08/04/2025$1.09$1.13+3.67%$1.14$1.071.64 million shs$42.05 million08/01/2025$1.12$1.09-2.24%$1.13$1.0816,290 shs$40.56 million07/31/2025$1.08$1.12+3.24%$1.14$1.0748,999 shs$41.49 million07/30/2025$1.14$1.08-5.26%$1.20$1.0750,602 shs$40.19 million07/29/2025$1.27$1.14-10.24%$1.26$1.1476,525 shs$42.42 million07/28/2025$1.25$1.27+1.60%$1.28$1.2221,503 shs$47.26 million07/25/2025$1.34$1.25-6.72%$1.35$1.22134,950 shs$46.51 million07/24/2025$1.38$1.34-2.90%$1.39$1.3144,178 shs$49.86 million07/23/2025$1.43$1.38-3.50%$1.45$1.3591,091 shs$51.35 million Related Companies EXFY Stock Chart ARBE Stock Chart AEYE Stock Chart SVCO Stock Chart MYPS Stock Chart LHSW Stock Chart SKIL Stock Chart RMBL Stock Chart CSPI Stock Chart ALAR Stock Chart Receive SNAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNAL) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Snail, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Snail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access