Free Trial

Snail (SNAL) Stock Chart & Stock Price History

Snail logo
$0.92 -0.01 (-1.07%)
(As of 11/22/2024 ET)

Snail Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-52.63%
3 Month
Performance
+30.11%
6 Month
Performance
+2.66%
Year-To-Date
Performance
-23.65%
1 Year
Performance
-32.57%
Receive SNAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter.

SNAL Stock Chart for Saturday, November, 23, 2024

Snail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.91$0.92
+1.04%
$0.94$0.8810,089 shs$33.97 million
11/21/2024$0.93$0.91
-1.77%
$0.94$0.8822,972 shs$33.62 million
11/20/2024$0.93$0.93
+0.51%
$0.95$0.8924,206 shs$34.22 million
11/19/2024$0.92$0.93
+0.13%
$1.07$0.9284,339 shs$34.05 million
11/18/2024$1.19$0.92
-22.28%
$1.16$0.87231,226 shs$34.01 million
11/15/2024$1.22$1.19
-2.46%
$1.31$1.1371,958 shs$43.76 million
11/14/2024$1.40$1.22
-12.86%
$1.33$1.0651,157 shs$44.86 million
11/13/2024$1.30$1.40
+7.69%
$1.47$1.3073,709 shs$51.48 million
11/12/2024$1.26$1.30
+3.59%
$1.35$1.1590,853 shs$47.80 million
11/11/2024$1.42$1.26
-11.31%
$1.49$1.23122,297 shs$46.14 million
11/08/2024$1.51$1.42
-6.29%
$1.56$1.3572,598 shs$52.03 million
11/07/2024$1.54$1.51
-1.95%
$1.59$1.4842,044 shs$55.52 million
11/06/2024$1.62$1.54
-4.94%
$1.75$1.50161,370 shs$56.63 million
11/05/2024$1.50$1.62
+8.36%
$1.82$1.51156,361 shs$59.57 million
11/04/2024$1.48$1.50
+1.01%
$1.55$1.4480,881 shs$54.97 million
11/01/2024$1.46$1.48
+1.37%
$1.58$1.3677,272 shs$54.42 million
10/31/2024$1.46$1.46$1.49$1.458,663 shs$53.68 million
10/30/2024$1.47$1.46
-0.68%
$1.53$1.4633,909 shs$53.68 million
10/29/2024$1.41$1.47
+4.26%
$1.64$1.4449,490 shs$54.05 million
10/28/2024$1.45$1.41
-2.76%
$1.66$1.39189,597 shs$51.85 million
10/25/2024$1.72$1.45
-15.70%
$1.69$1.41399,082 shs$53.32 million
10/24/2024$1.95$1.72
-11.79%
$1.96$1.6880,576 shs$63.24 million
10/23/2024$2.01$1.95
-2.99%
$2.09$1.9253,403 shs$71.67 million
10/22/2024$2.09$2.01
-3.83%
$2.04$1.9718,042 shs$73.91 million


This page (NASDAQ:SNAL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners