Free Trial

Snail (SNAL) Stock Chart & Stock Price History

Snail logo
$0.75 -0.03 (-3.86%)
Closing price 04:00 PM Eastern
Extended Trading
$0.78 +0.03 (+3.59%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Snail Stock Price Performance

5 Day
Performance
-27.88%
1 Month
Performance
-50.97%
3 Month
Performance
-59.89%
6 Month
Performance
-26.46%
Year-To-Date
Performance
-59.67%
1 Year
Performance
-27.88%
Receive SNAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter.

SNAL Stock Chart for Friday, April, 4, 2025

Remove Ads

Snail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.78$0.75
-3.86%
$0.79$0.7324,567 shs$27.72 million
04/03/2025$0.84$0.78
-6.57%
$0.86$0.7881,370 shs$28.83 million
04/02/2025$0.83$0.84
+0.61%
$0.86$0.8129,744 shs$30.86 million
04/01/2025$0.88$0.83
-5.51%
$0.88$0.8337,464 shs$30.67 million
03/31/2025$1.04$0.88
-15.54%
$1.01$0.84170,424 shs$32.46 million
03/28/2025$1.21$1.04
-14.05%
$1.25$1.0196,483 shs$38.43 million
03/27/2025$1.62$1.21
-25.31%
$1.58$1.08174,554 shs$44.71 million
03/26/2025$1.62$1.62$1.66$1.5532,228 shs$59.87 million
03/25/2025$1.58$1.62
+2.53%
$1.70$1.5652,306 shs$59.87 million
03/24/2025$1.61$1.58
-1.86%
$1.64$1.5646,944 shs$58.39 million
03/21/2025$1.61$1.61$1.65$1.608,546 shs$59.50 million
03/20/2025$1.76$1.61
-8.52%
$1.76$1.5749,395 shs$59.50 million
03/19/2025$1.60$1.76
+10.00%
$1.78$1.5923,922 shs$65.04 million
03/18/2025$1.68$1.60
-4.76%
$1.75$1.5344,592 shs$59.13 million
03/17/2025$1.44$1.68
+16.67%
$1.74$1.4753,664 shs$62.08 million
03/14/2025$1.43$1.44
+0.63%
$1.45$1.3823,788 shs$53.21 million
03/13/2025$1.48$1.43
-3.31%
$1.52$1.4216,999 shs$52.88 million
03/12/2025$1.44$1.48
+2.78%
$1.49$1.3936,009 shs$54.69 million
03/11/2025$1.39$1.44
+3.60%
$1.44$1.3332,274 shs$53.21 million
03/10/2025$1.54$1.39
-9.74%
$1.53$1.3831,492 shs$51.37 million
03/07/2025$1.63$1.54
-5.52%
$1.66$1.4437,247 shs$56.91 million
03/06/2025$1.58$1.63
+3.16%
$1.75$1.5487,945 shs$60.24 million
03/05/2025$1.53$1.58
+3.27%
$1.60$1.4660,328 shs$58.39 million
03/04/2025$1.45$1.53
+5.52%
$1.65$1.37122,189 shs$56.54 million
03/03/2025$1.60$1.45
-9.38%
$1.78$1.39113,376 shs$53.58 million

This page (NASDAQ:SNAL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners