Snail (SNAL) Stock Chart & Stock Price History $1.67 +0.03 (+1.57%) (As of 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Snail Stock Price Performance 5 Day Performance+13.32%1 Month Performance+80.32%3 Month Performance+128.19%6 Month Performance+103.15%Year-To-Date Performance+37.67%1 Year Performance+38.82% Receive SNAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol SNAL Stock Chart for Tuesday, December, 24, 2024 SNAL Chart by TradingView Snail Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024$1.64$1.67+1.57%$1.68$1.5711,856 shs$61.56 million12/23/2024$1.50$1.64+9.33%$1.69$1.4673,721 shs$60.61 million12/20/2024$1.47$1.50+2.04%$1.52$1.3757,247 shs$55.43 million12/19/2024$1.70$1.47-13.53%$1.80$1.4071,884 shs$54.32 million12/18/2024$1.71$1.70-0.58%$1.91$1.6969,170 shs$62.82 million12/17/2024$1.86$1.71-8.06%$1.98$1.62139,521 shs$63.18 million Get the Latest News and Ratings for SNAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Snail and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024$1.48$1.86+25.68%$2.00$1.50286,209 shs$68.73 million12/13/2024$1.40$1.48+6.09%$1.50$1.3853,421 shs$54.69 million12/12/2024$1.30$1.40+7.31%$1.49$1.3452,198 shs$51.55 million12/11/2024$1.34$1.30-2.99%$1.35$1.2823,090 shs$48.04 million12/10/2024$1.37$1.34-2.19%$1.41$1.3132,781 shs$49.51 million12/09/2024$1.41$1.37-2.84%$1.49$1.3131,118 shs$50.62 million12/06/2024$1.62$1.41-12.96%$1.69$1.27149,233 shs$52.11 million12/05/2024$1.76$1.62-7.95%$2.02$1.41476,220 shs$59.86 million12/04/2024$1.20$1.76+46.67%$1.80$1.20332,230 shs$65.03 million12/03/2024$1.43$1.20-16.08%$1.50$1.17249,851 shs$44.34 million12/02/2024$0.92$1.43+55.43%$1.54$0.913.59 million shs$52.84 million11/29/2024N/A$0.92$0.92$0.9112,804 shs$34.00 million11/27/2024$0.87$0.90+3.62%$0.92$0.8624,715 shs$33.31 million11/26/2024$0.92$0.87-5.37%$0.92$0.8638,048 shs$32.15 million11/25/2024$0.92$0.92-0.48%$0.94$0.9068,831 shs$33.97 million Related Companies TLS Stock Chart TBRG Stock Chart GMGI Stock Chart MYPS Stock Chart ASUR Stock Chart SVCO Stock Chart INSE Stock Chart ATGL Stock Chart SANG Stock Chart AEYE Stock Chart Receive SNAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNAL) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredSix Stocks That Could Soar on Trump’s First Day BackThe recent election results have clarified a path forward, creating opportunities that weren't as clear just m...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Snail, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Snail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNAL Stock Alerts