Synchronoss Technologies (SNCR) Stock Chart & Stock Price History $9.34 -0.02 (-0.21%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Synchronoss Technologies Stock Price Performance 5 Day Performance+5.18%1 Month Performance-1.89%3 Month Performance-28.10%6 Month Performance+17.48%Year-To-Date Performance+50.40%1 Year Performance+70.75% Receive SNCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. SNCR Stock Chart for Monday, December, 23, 2024 SNCR Chart by TradingView Synchronoss Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$9.36$9.34-0.21%$9.50$8.9521,696 shs$101.24 million12/20/2024$8.90$9.36+5.17%$9.45$8.9075,616 shs$101.45 million12/19/2024$8.88$8.90+0.23%$9.03$8.5057,566 shs$96.47 million12/18/2024$9.34$8.88-4.93%$9.49$8.8868,623 shs$96.25 million12/17/2024$10.06$9.34-7.16%$10.03$9.3098,896 shs$101.25 million12/16/2024$10.28$10.06-2.14%$10.39$9.9234,456 shs$109.05 million Get the Latest News and Ratings for SNCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$10.21$10.28+0.69%$10.45$10.0681,471 shs$111.44 million12/12/2024$9.91$10.21+3.03%$10.80$9.84101,452 shs$110.67 million12/11/2024$10.00$9.91-0.90%$10.12$9.6328,629 shs$107.41 million12/10/2024$10.25$10.00-2.44%$10.37$9.6365,881 shs$108.39 million12/09/2024$9.94$10.25+3.12%$10.38$9.7652,535 shs$111.11 million12/06/2024$9.97$9.94-0.30%$10.08$9.6431,535 shs$107.74 million12/05/2024$9.86$9.97+1.12%$10.25$9.7246,957 shs$108.07 million12/04/2024$10.12$9.86-2.57%$10.28$9.6076,210 shs$106.88 million12/03/2024$10.13$10.12-0.10%$10.71$9.6289,699 shs$109.70 million12/02/2024$9.88$10.13+2.53%$10.33$9.7257,546 shs$109.80 million11/29/2024$9.81$9.88+0.71%$9.99$9.639,864 shs$107.10 million11/28/2024$9.81$9.81$10.03$9.4075,058 shs$106.33 million11/27/2024$9.41$9.81+4.25%$10.03$9.4074,701 shs$106.34 million11/26/2024$9.56$9.41-1.57%$9.90$9.0478,395 shs$102.00 million11/25/2024$9.52$9.56+0.42%$10.67$9.5662,151 shs$103.63 million11/22/2024$8.98$9.52+6.01%$9.60$9.0027,048 shs$103.20 million Related Companies VirnetX Stock Price Chart SeaChange International Stock Price Chart Salesforce Stock Price Chart Adobe Stock Price Chart Intuit Stock Price Chart Cadence Design Systems Stock Price Chart Synopsys Stock Price Chart Workday Stock Price Chart MicroStrategy Stock Price Chart Autodesk Stock Price Chart Receive SNCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNCR) was last updated on 12/23/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synchronoss Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Synchronoss Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
