Free Trial

Synchronoss Technologies (SNCR) Stock Chart & Stock Price History

Synchronoss Technologies logo
$9.52 +0.59 (+6.61%)
(As of 11/22/2024 ET)

Synchronoss Technologies Stock Price Performance

5 Day
Performance
+6.37%
1 Month
Performance
-13.45%
3 Month
Performance
-23.35%
6 Month
Performance
-9.68%
Year-To-Date
Performance
+53.30%
1 Year
Performance
+83.80%
Receive SNCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter.

SNCR Stock Chart for Saturday, November, 23, 2024

Synchronoss Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$8.98$9.52
+6.01%
$9.60$9.0027,048 shs$103.20 million
11/21/2024$9.31$8.98
-3.54%
$9.45$8.9141,007 shs$97.34 million
11/20/2024$8.98$9.31
+3.67%
$9.36$8.8128,419 shs$100.91 million
11/19/2024$8.73$8.98
+2.86%
$9.49$8.7341,258 shs$97.33 million
11/18/2024$8.95$8.73
-2.46%
$9.00$8.3592,951 shs$94.63 million
11/15/2024$8.96$8.95
-0.11%
$9.10$8.59108,681 shs$97.01 million
11/14/2024$9.80$8.96
-8.57%
$9.70$7.68276,774 shs$96.95 million
11/13/2024$11.07$9.80
-11.47%
$11.00$9.60220,590 shs$106.04 million
11/12/2024$11.61$11.07
-4.65%
$11.80$10.6585,550 shs$119.76 million
11/11/2024$11.36$11.61
+2.20%
$12.18$11.26202,109 shs$125.60 million
11/08/2024$11.27$11.36
+0.80%
$11.44$11.0159,330 shs$122.92 million
11/07/2024$11.08$11.27
+1.71%
$11.46$11.1136,784 shs$121.92 million
11/06/2024$10.60$11.08
+4.53%
$11.17$10.5470,825 shs$119.89 million
11/05/2024$10.20$10.60
+3.92%
$10.93$10.2090,166 shs$114.69 million
11/04/2024$10.89$10.20
-6.34%
$11.13$10.17184,051 shs$110.34 million
11/01/2024$10.77$10.89
+1.11%
$11.12$10.7166,058 shs$117.83 million
10/31/2024$11.15$10.77
-3.41%
$11.24$10.46109,625 shs$116.51 million
10/30/2024$11.29$11.15
-1.24%
$11.42$11.0856,720 shs$120.62 million
10/29/2024$11.14$11.29
+1.35%
$11.44$10.8241,370 shs$122.16 million
10/28/2024$10.62$11.14
+4.90%
$11.26$10.6242,353 shs$120.54 million
10/25/2024$11.05$10.62
-3.89%
$11.12$10.5646,726 shs$114.91 million
10/24/2024$10.61$11.05
+4.15%
$11.29$10.5767,226 shs$119.56 million
10/23/2024$11.00$10.61
-3.55%
$11.05$10.4559,098 shs$114.50 million
10/22/2024$11.09$11.00
-0.81%
$11.27$10.85111,370 shs$118.71 million
10/21/2024$11.69$11.09
-5.13%
$11.73$10.8972,259 shs$119.99 million


This page (NASDAQ:SNCR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners