Synchronoss Technologies (SNCR) Stock Chart & Stock Price History $9.83 +0.09 (+0.91%) As of 04/11/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Synchronoss Technologies Stock Price Performance 5 Day Performance+2.50%1 Month Performance-1.50%3 Month Performance+17.02%6 Month Performance-23.02%Year-To-Date Performance+2.40%1 Year Performance+31.07% Receive SNCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address SNCR Stock Chart for Saturday, April, 12, 2025 SNCR Chart by TradingViewRemove Ads Synchronoss Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$9.74$9.83+0.92%$10.23$9.4760,902 shs$112.96 million04/10/2025$10.71$9.74-9.06%$10.42$9.2568,056 shs$111.92 million04/09/2025$9.10$10.71+17.69%$10.88$8.54102,932 shs$123.07 million04/09/2025$9.10$10.71+17.69%$10.88$8.54102,932 shs$123.07 million04/08/2025$9.59$9.10-5.11%$10.05$8.9145,363 shs$104.57 million04/08/2025$9.59$9.10-5.11%$10.05$8.9145,363 shs$104.57 million04/07/2025$9.84$9.59-2.54%$10.43$9.0398,427 shs$110.20 million04/04/2025$11.00$9.84-10.55%$10.60$9.25160,376 shs$113.07 million04/03/2025$11.44$11.00-3.85%$11.08$9.6999,522 shs$126.40 million04/02/2025$11.13$11.44+2.79%$11.55$10.8574,785 shs$131.46 million Get the Latest News and Ratings for SNCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$10.89$11.13+2.20%$11.39$10.5584,620 shs$127.90 million03/31/2025$11.64$10.89-6.44%$11.52$10.5989,784 shs$125.14 million03/28/2025$11.72$11.64-0.68%$11.91$11.1590,245 shs$133.76 million03/27/2025$12.00$11.72-2.33%$12.19$11.64164,592 shs$134.68 million03/26/2025$12.23$12.00-1.88%$12.18$11.65102,478 shs$137.89 million03/25/2025$12.02$12.23+1.75%$12.64$11.74103,344 shs$140.54 million03/24/2025$12.52$12.02-3.99%$12.85$11.74196,354 shs$138.12 million03/21/2025$12.17$12.52+2.88%$12.78$12.17155,308 shs$143.87 million03/20/2025$12.10$12.17+0.58%$12.24$11.99162,300 shs$139.85 million03/19/2025$12.31$12.10-1.71%$12.45$11.65100,363 shs$139.04 million03/18/2025$12.23$12.31+0.65%$12.49$11.71207,989 shs$141.45 million03/17/2025$10.89$12.23+12.30%$12.47$11.05323,350 shs$140.54 million03/14/2025$10.23$10.89+6.45%$11.00$10.26191,996 shs$118.04 million03/13/2025$9.98$10.23+2.51%$10.54$9.59177,748 shs$110.88 million03/12/2025$7.13$9.98+39.97%$10.50$8.50438,365 shs$108.17 million03/11/2025$7.75$7.13-8.00%$8.75$7.13105,538 shs$77.28 million Related Companies Digimarc Stock Price Chart VirnetX Stock Price Chart SeaChange International Stock Price Chart Salesforce Stock Price Chart Intuit Stock Price Chart Adobe Stock Price Chart MicroStrategy Stock Price Chart Cadence Design Systems Stock Price Chart Synopsys Stock Price Chart Workday Stock Price Chart Receive SNCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNCR) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersThe rotation into gold miners is on.They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredWARNING to All American InvestorsForget the headlines about the "trade war." This is where a real military showdown between China and the U....Behind the Markets | SponsoredDOGE’s 690% winning stockElon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synchronoss Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Synchronoss Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SNCR Stock Free SNCR Stock Alerts