Free Trial

Soligenix (SNGX) Stock Chart & Stock Price History

Soligenix logo
$2.21 -0.06 (-2.64%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$2.21 0.00 (0.00%)
As of 03/28/2025 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Soligenix Stock Price Performance

5 Day
Performance
-6.75%
1 Month
Performance
-4.33%
3 Month
Performance
-24.05%
6 Month
Performance
-44.33%
Year-To-Date
Performance
-17.84%
1 Year
Performance
-76.98%
Receive SNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter.

SNGX Stock Chart for Sunday, March, 30, 2025

Remove Ads

Soligenix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.27$2.21
-2.64%
$2.28$2.1061,177 shs$5.55 million
03/27/2025$2.33$2.27
-2.58%
$2.31$2.1039,732 shs$5.70 million
03/26/2025$2.37$2.33
-1.69%
$2.41$2.27116,224 shs$5.85 million
03/25/2025$2.29$2.37
+3.49%
$2.39$2.2679,077 shs$5.95 million
03/24/2025$2.39$2.29
-4.18%
$2.34$2.2623,380 shs$5.75 million
03/21/2025$2.38$2.39
+0.42%
$2.39$2.2572,530 shs$6.00 million
03/20/2025$2.33$2.38
+2.15%
$2.38$2.307,033 shs$5.97 million
03/19/2025$2.35$2.33
-0.85%
$2.37$2.2911,269 shs$5.85 million
03/18/2025$2.36$2.35
-0.42%
$2.38$2.3013,842 shs$5.90 million
03/17/2025$2.30$2.36
+2.61%
$2.38$2.2515,575 shs$5.92 million
03/14/2025$2.30$2.30$2.30$2.269,171 shs$5.77 million
03/13/2025$2.32$2.30
-0.86%
$2.33$2.2510,651 shs$5.77 million
03/12/2025$2.26$2.32
+2.65%
$2.32$2.2410,825 shs$5.82 million
03/11/2025$2.26$2.26$2.28$2.2117,517 shs$5.67 million
03/10/2025$2.37$2.26
-4.64%
$2.40$2.2524,740 shs$5.67 million
03/07/2025$2.33$2.37
+1.72%
$2.37$2.2910,617 shs$5.95 million
03/06/2025$2.23$2.33
+4.48%
$2.35$2.1921,239 shs$5.85 million
03/05/2025$2.20$2.23
+1.36%
$2.27$2.1410,856 shs$5.60 million
03/04/2025$2.20$2.20$2.22$2.1055,258 shs$5.52 million
03/03/2025$2.31$2.20
-4.76%
$2.32$2.1821,777 shs$5.52 million
02/28/2025$2.25$2.31
+2.67%
$2.32$2.1832,169 shs$5.80 million

This page (NASDAQ:SNGX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners