Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy SNGX Stock  Free SNGX Stock Alerts

Soligenix (SNGX) Stock Chart & Stock Price History

Soligenix logo
$2.06 +0.06 (+3.00%)
As of 04:00 PM Eastern
Compare

Soligenix Stock Price Performance

5 Day
Performance
-5.29%
1 Month
Performance
-10.43%
3 Month
Performance
-9.25%
6 Month
Performance
-41.64%
Year-To-Date
Performance
-23.42%
1 Year
Performance
-72.72%
Receive SNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter.

SNGX Stock Chart for Wednesday, April, 16, 2025

SNGX Chart by TradingView
Remove Ads

Soligenix Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$2.00$2.06
+3.00%		$2.11$1.96110,551 shs$5.17 million
04/15/2025$1.96$2.00
+2.04%		$2.07$1.8797,852 shs$5.02 million
04/14/2025$2.18$1.96
-9.89%		$2.13$1.853.22 million shs$4.92 million
04/11/2025$1.90$2.18
+14.53%		$2.23$1.9649,839 shs$5.46 million
04/10/2025$1.95$1.90
-2.62%		$1.95$1.8627,218 shs$4.77 million
04/09/2025$1.80$1.95
+8.33%		$1.96$1.7734,433 shs$4.89 million
04/09/2025$1.80$1.95
+8.33%		$1.96$1.7734,433 shs$4.89 million
04/08/2025$1.87$1.80
-3.74%		$1.95$1.8321,421 shs$4.52 million
04/08/2025$1.87$1.80
-3.74%		$1.95$1.8321,421 shs$4.52 million
04/07/2025$1.84$1.87
+1.63%		$1.89$1.7830,253 shs$4.69 million
04/04/2025$2.11$1.84
-12.80%		$2.08$1.6852,936 shs$4.62 million
04/03/2025$2.21$2.11
-4.52%		$2.13$2.0523,868 shs$5.30 million
04/02/2025$2.21$2.21$2.24$2.1710,858 shs$5.55 million
04/01/2025$2.15$2.21
+2.79%		$2.28$2.1514,116 shs$5.55 million
03/31/2025$2.21$2.15
-2.71%		$2.22$2.1311,494 shs$5.40 million
03/28/2025$2.27$2.21
-2.64%		$2.28$2.1061,177 shs$5.55 million
03/27/2025$2.33$2.27
-2.58%		$2.31$2.1039,732 shs$5.70 million
03/26/2025$2.37$2.33
-1.69%		$2.41$2.27116,224 shs$5.85 million
03/25/2025$2.29$2.37
+3.49%		$2.39$2.2679,077 shs$5.95 million
03/24/2025$2.39$2.29
-4.18%		$2.34$2.2623,380 shs$5.75 million
03/21/2025$2.38$2.39
+0.42%		$2.39$2.2572,530 shs$6.00 million
03/20/2025$2.33$2.38
+2.15%		$2.38$2.307,033 shs$5.97 million
03/19/2025$2.35$2.33
-0.85%		$2.37$2.2911,269 shs$5.85 million
03/18/2025$2.36$2.35
-0.42%		$2.38$2.3013,842 shs$5.90 million
03/17/2025$2.30$2.36
+2.61%		$2.38$2.2515,575 shs$5.92 million
Related Companies

This page (NASDAQ:SNGX) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Could this be my downfall?
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...
Paradigm Press | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored