Free Trial

Global X Internet of Things Thematic ETF (SNSR) Chart & Stock Price History

Global X Internet of Things Thematic ETF logo
$30.03 -3.11 (-9.38%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$30.02 -0.01 (-0.03%)
As of 08:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Internet of Things Thematic ETF Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
-13.46%
3 Month
Performance
-14.47%
6 Month
Performance
-12.88%
Year-To-Date
Performance
-13.95%
1 Year
Performance
-14.35%
Receive SNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Internet of Things Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

SNSR Stock Chart for Friday, April, 4, 2025

Remove Ads

Global X Internet of Things Thematic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$33.14$30.03
-9.38%
$31.62$30.0315,580 shs$186.79 million
04/02/2025$32.87$33.14
+0.82%
$33.14$32.6713,141 shs$215.08 million
04/01/2025$32.94$32.87
-0.21%
$32.94$32.307,651 shs$213.33 million
03/31/2025$32.89$32.94
+0.15%
$32.94$32.07308,206 shs$213.78 million
03/28/2025$33.99$32.89
-3.22%
$33.63$32.8316,781 shs$213.46 million
03/27/2025$34.34$33.99
-1.02%
$34.30$33.927,457 shs$220.57 million
03/26/2025$35.01$34.34
-1.93%
$34.95$34.2214,804 shs$222.84 million
03/25/2025$34.96$35.01
+0.14%
$35.15$34.907,319 shs$227.22 million
03/24/2025$34.19$34.96
+2.25%
$35.08$34.756,264 shs$226.89 million
03/21/2025$34.44$34.19
-0.73%
$34.29$33.867,348 shs$221.89 million
03/20/2025$34.87$34.44
-1.23%
$34.87$34.4424,927 shs$223.52 million
03/19/2025$34.45$34.87
+1.22%
$35.05$34.457,797 shs$226.31 million
03/18/2025$34.62$34.45
-0.49%
$34.47$34.1717,040 shs$223.58 million
03/17/2025$34.12$34.62
+1.47%
$34.83$34.1010,595 shs$224.68 million
03/14/2025$33.32$34.12
+2.40%
$34.25$33.7117,606 shs$221.44 million
03/13/2025$33.93$33.32
-1.80%
$33.76$33.2160,263 shs$210.92 million
03/12/2025$33.86$33.93
+0.21%
$34.28$33.7832,206 shs$214.78 million
03/11/2025$34.23$33.86
-1.08%
$34.32$33.4925,500 shs$219.75 million
03/10/2025$35.36$34.23
-3.20%
$34.65$33.9014,819 shs$222.15 million
03/07/2025$34.92$35.36
+1.26%
$35.48$34.5313,113 shs$229.49 million
03/06/2025$35.42$34.92
-1.41%
$35.47$34.9218,018 shs$226.63 million
03/05/2025$34.70$35.42
+2.07%
$35.48$34.8514,767 shs$229.88 million
03/04/2025$35.07$34.70
-1.06%
$35.25$34.2715,565 shs$225.20 million
03/03/2025$35.94$35.07
-2.42%
$36.29$35.0713,332 shs$227.60 million

This page (NASDAQ:SNSR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners