Free Trial

Global X Internet of Things Thematic ETF (SNSR) Chart & Stock Price History

Global X Internet of Things Thematic ETF logo
$31.92 +1.07 (+3.45%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Internet of Things Thematic ETF Stock Price Performance

5 Day
Performance
+5.96%
1 Month
Performance
-8.71%
3 Month
Performance
-13.01%
6 Month
Performance
-7.17%
Year-To-Date
Performance
-8.55%
1 Year
Performance
-7.57%
Receive SNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Internet of Things Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

SNSR Stock Chart for Thursday, April, 24, 2025

Global X Internet of Things Thematic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$29.98$30.85
+2.90%
$31.70$30.6363,036 shs$195.28 million
04/22/2025$29.44$29.98
+1.83%
$30.17$29.734,310 shs$189.77 million
04/21/2025$30.12$29.44
-2.26%
$29.86$29.0617,065 shs$186.36 million
04/18/2025$30.12$30.12$30.16$29.7120,082 shs$190.66 million
04/17/2025$30.00$30.12
+0.40%
$30.16$29.7120,082 shs$190.66 million
04/16/2025$30.58$30.00
-1.90%
$30.31$29.4815,742 shs$189.90 million
04/15/2025$30.36$30.58
+0.72%
$30.80$30.3512,129 shs$193.57 million
04/14/2025$30.18$30.36
+0.60%
$30.60$30.0114,310 shs$192.18 million
04/11/2025$29.24$30.18
+3.20%
$30.18$29.2115,833 shs$190.13 million
04/10/2025$31.50$29.24
-7.16%
$30.15$28.4827,892 shs$184.24 million
04/09/2025$27.45$31.50
+14.75%
$31.50$27.0953,538 shs$198.45 million
04/09/2025$27.45$31.50
+14.75%
$31.50$27.0953,538 shs$198.45 million
04/08/2025$28.23$27.45
-2.76%
$29.30$27.0257,794 shs$172.94 million
04/08/2025$28.23$27.45
-2.76%
$29.30$27.0257,794 shs$172.94 million
04/07/2025$28.30$28.23
-0.25%
$28.64$26.7871,987 shs$175.59 million
04/04/2025$30.03$28.30
-5.76%
$29.06$28.0049,684 shs$176.03 million
04/03/2025$33.14$30.03
-9.38%
$31.62$30.0315,580 shs$186.79 million
04/02/2025$32.87$33.14
+0.82%
$33.14$32.6713,141 shs$215.08 million
04/01/2025$32.94$32.87
-0.21%
$32.94$32.307,651 shs$213.33 million
03/31/2025$32.89$32.94
+0.15%
$32.94$32.07308,206 shs$213.78 million
03/28/2025$33.99$32.89
-3.22%
$33.63$32.8316,781 shs$213.46 million
03/27/2025$34.34$33.99
-1.02%
$34.30$33.927,457 shs$220.57 million
03/26/2025$35.01$34.34
-1.93%
$34.95$34.2214,804 shs$222.84 million
03/25/2025$34.96$35.01
+0.14%
$35.15$34.907,319 shs$227.22 million
03/24/2025$34.19$34.96
+2.25%
$35.08$34.756,264 shs$226.89 million

This page (NASDAQ:SNSR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners