Free Trial

Global X Internet of Things ETF (SNSR) Chart & Stock Price History

Global X Internet of Things ETF logo
$36.94 +0.25 (+0.68%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$36.82 -0.12 (-0.32%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Internet of Things ETF Stock Price Performance

The Global X Internet of Things ETF (SNSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.24%, with a year-to-date return of 5.85%. In the past month, the fund has decreased 4.74%, reflecting recent market activity.

As of the latest close, Global X Internet of Things ETF traded at $36.94 with a market cap of $214.25 million and volume of 18,478 shares. Five years ago, the fund traded at $26.89, representing a 37.37% increase over that period. At the time, it had a market cap of $219.24 million and a volume of 1,378 shares.

Receive SNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Internet of Things ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
-4.74%
3 Month
Performance
+8.17%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+13.24%
5 Year
Performance
+37.37%

SNSR Stock Chart for Sunday, August, 10, 2025

Global X Internet of Things ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$36.69$36.94
+0.68%
$37.02$36.6018,478 shs$214.25 million
08/07/2025$36.57$36.69
+0.33%
$36.94$36.2434,136 shs$212.80 million
08/06/2025$36.60$36.57
-0.08%
$36.63$36.0222,187 shs$212.11 million
08/05/2025$36.81$36.60
-0.57%
$36.83$36.2629,173 shs$212.28 million
08/04/2025$36.13$36.81
+1.88%
$36.81$36.2829,495 shs$213.50 million
08/01/2025$36.73$36.13
-1.63%
$36.27$35.635,693 shs$209.55 million
07/31/2025$37.72$36.73
-2.62%
$37.64$36.7332,668 shs$213.03 million
07/30/2025$38.11$37.72
-1.02%
$38.10$37.5315,007 shs$221.79 million
07/29/2025$38.03$38.11
+0.21%
$38.11$37.7515,238 shs$224.09 million
07/28/2025$37.98$38.03
+0.13%
$38.21$37.9314,637 shs$223.62 million
07/25/2025$37.84$37.98
+0.37%
$37.98$37.5912,962 shs$223.32 million
07/24/2025$38.75$37.84
-2.35%
$37.84$37.6213,721 shs$222.50 million
07/23/2025$38.51$38.75
+0.62%
$38.75$38.1538,695 shs$227.85 million
07/22/2025$38.65$38.51
-0.36%
$38.51$38.1031,752 shs$226.44 million
07/21/2025$38.64$38.65
+0.03%
$39.03$38.6515,260 shs$228.04 million
07/18/2025$38.52$38.64
+0.31%
$38.90$38.5774,536 shs$229.14 million
07/17/2025$37.99$38.52
+1.40%
$38.58$38.1512,554 shs$228.42 million
07/16/2025$37.62$37.99
+0.98%
$37.99$37.4714,900 shs$225.28 million
07/15/2025$38.03$37.62
-1.08%
$38.26$37.6230,130 shs$223.09 million
07/14/2025$38.13$38.03
-0.26%
$38.03$37.5823,746 shs$225.52 million
07/11/2025$38.78$38.13
-1.68%
$38.39$38.0947,793 shs$226.11 million
07/10/2025$38.58$38.78
+0.52%
$38.91$38.4510,112 shs$229.97 million
07/09/2025$38.42$38.58
+0.42%
$38.58$38.095,840 shs$228.78 million

This page (NASDAQ:SNSR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners