Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free SNT Stock Alerts

Senstar Technologies (SNT) Stock Chart & Stock Price History

Senstar Technologies logo
$2.89 +0.36 (+14.23%)
(As of 11/20/2024 ET)
Compare

Senstar Technologies Stock Price Performance

5 Day
Performance
+9.89%
1 Month
Performance
+92.67%
3 Month
Performance
+66.10%
6 Month
Performance
+102.08%
Year-To-Date
Performance
+124.03%
1 Year
Performance
+154.56%
Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senstar Technologies and its competitors with MarketBeat's FREE daily newsletter.

SNT Stock Chart for Thursday, November, 21, 2024

SNT Chart by TradingView

Senstar Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.53$2.89
+14.23%		$2.95$2.41135,708 shs$67.37 million
11/19/2024$2.70$2.53
-6.30%		$2.77$2.50108,220 shs$58.97 million
11/18/2024$2.63$2.70
+2.66%		$3.15$2.70308,248 shs$62.94 million
11/15/2024$2.39$2.63
+10.04%		$2.64$2.26192,071 shs$61.31 million
11/14/2024$2.34$2.39
+2.14%		$2.48$2.24155,532 shs$55.71 million
11/13/2024$2.24$2.34
+4.46%		$2.50$2.30210,552 shs$54.55 million
11/12/2024$1.74$2.24
+28.74%		$2.34$1.70703,077 shs$52.21 million
11/11/2024$1.57$1.74
+10.83%		$1.74$1.56149,881 shs$40.56 million
11/08/2024$1.56$1.57
+0.64%		$1.59$1.5618,737 shs$36.60 million
11/07/2024$1.57$1.56
-0.32%		$1.58$1.536,659 shs$36.36 million
11/06/2024$1.58$1.57
-0.63%		$1.59$1.5119,091 shs$37.18 million
11/05/2024$1.60$1.58
-1.25%		$1.60$1.5624,898 shs$36.71 million
11/04/2024$1.54$1.60
+3.57%		$1.60$1.5075,725 shs$37.18 million
11/01/2024$1.48$1.54
+4.05%		$1.55$1.4856,290 shs$35.90 million
10/31/2024$1.50$1.48
-1.33%		$1.49$1.465,317 shs$34.50 million
10/30/2024$1.50$1.50
-0.01%		$1.50$1.486,333 shs$34.96 million
10/29/2024$1.46$1.50
+2.74%		$1.50$1.4013,874 shs$34.97 million
10/28/2024$1.49$1.46
-1.68%		$1.48$1.468,436 shs$34.03 million
10/25/2024$1.48$1.48$1.49$1.476,975 shs$34.50 million
10/24/2024$1.48$1.48$1.49$1.471,675 shs$34.50 million
10/23/2024$1.53$1.48
-3.27%		$1.49$1.483,430 shs$34.50 million
10/22/2024$1.50$1.53
+2.00%		$1.53$1.4816,267 shs$35.66 million
10/21/2024$1.53$1.50
-1.96%		$1.52$1.481,404 shs$34.97 million

Related Companies

This page (NASDAQ:SNT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored