Free Trial

Sentage (SNTG) Stock Chart & Stock Price History

Sentage logo
$1.68 +0.02 (+0.90%)
Closing price 03:56 PM Eastern
Extended Trading
$1.69 +0.01 (+0.90%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sentage Stock Price Performance

The Sentage (SNTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.69%, with a year-to-date return of -7.46%. In the past month, the stock has decreased 11.84%, reflecting recent market activity.

As of the latest close, Sentage traded at $1.66 with a market cap of $4.67 million and volume of 5,806 shares.

Receive SNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.18%
1 Month
Performance
-11.84%
3 Month
Performance
-5.10%
Year-To-Date
Performance
-7.46%
1 Year
Performance
-18.69%

SNTG Stock Chart for Friday, August, 22, 2025

Sentage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.69$1.66
-1.78%
$1.69$1.665,806 shs$4.67 million
08/20/2025$1.71$1.69
-0.88%
$1.69$1.69124 shs$4.74 million
08/19/2025$1.72$1.71
-0.87%
$1.70$1.70228 shs$4.79 million
08/18/2025$1.73$1.72
-0.58%
$1.70$1.70512 shs$4.83 million
08/15/2025$1.74$1.73
-0.29%
$1.70$1.70512 shs$4.86 million
08/14/2025$1.74$1.74$1.68$1.68836 shs$4.87 million
08/13/2025$1.73$1.74
+0.29%
$1.74$1.681,950 shs$4.88 million
08/12/2025$1.78$1.73
-2.81%
$1.73$1.73464 shs$4.86 million
08/11/2025$1.80$1.78
-1.11%
$1.76$1.714,190 shs$4.99 million
08/08/2025$1.85$1.80
-2.70%
$1.79$1.74927 shs$5.05 million
08/07/2025$1.77$1.85
+4.28%
$1.73$1.73251 shs$5.20 million
08/06/2025$1.84$1.77
-3.32%
$1.74$1.71950 shs$4.99 million
08/05/2025$1.85$1.84
-0.54%
$1.86$1.71510 shs$5.16 million
08/04/2025$1.73$1.85
+6.65%
$1.98$1.713,684 shs$4.80 million
08/01/2025$1.70$1.73
+1.76%
$1.71$1.71471 shs$4.85 million
07/31/2025$1.73$1.70
-1.73%
$1.75$1.702,568 shs$4.78 million
07/30/2025$1.84$1.73
-5.98%
$1.79$1.732,009 shs$4.86 million
07/29/2025$1.96$1.84
-6.31%
$1.85$1.773,029 shs$5.16 million
07/28/2025$1.90$1.96
+3.64%
$1.94$1.911,169 shs$5.52 million
07/25/2025$1.94$1.90
-2.12%
$1.94$1.911,169 shs$5.33 million
07/24/2025$1.96$1.94
-1.43%
$1.94$1.911,169 shs$5.44 million
07/23/2025$1.90$1.96
+3.37%
$1.95$1.85919 shs$5.51 million
07/22/2025$1.92$1.90
-1.04%
$1.96$1.854,559 shs$5.34 million
07/21/2025$1.94$1.92
-0.78%
$1.94$1.905,557 shs$5.40 million

This page (NASDAQ:SNTG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners