Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy SNTG Stock  Free SNTG Stock Alerts

Sentage (SNTG) Stock Chart & Stock Price History

Sentage logo
$1.66 +0.03 (+2.09%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Sentage Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-11.76%
3 Month
Performance
-10.81%
6 Month
Performance
-26.67%
Year-To-Date
Performance
-8.84%
1 Year
Performance
-15.82%
Receive SNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter.

SNTG Stock Chart for Sunday, April, 20, 2025

SNTG Chart by TradingView

Sentage Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.65$1.65$1.68$1.613,445 shs$4.63 million
04/17/2025$1.63$1.65
+1.54%		$1.68$1.613,445 shs$4.63 million
04/16/2025$1.67$1.63
-2.40%		$1.72$1.632,110 shs$4.56 million
04/15/2025$1.69$1.67
-1.48%		$1.72$1.656,345 shs$4.67 million
04/14/2025$1.62$1.69
+4.39%		$1.70$1.604,561 shs$4.74 million
04/11/2025$1.60$1.62
+1.44%		$1.63$1.555,958 shs$4.54 million
04/10/2025$1.64$1.60
-2.68%		$1.62$1.554,173 shs$4.48 million
04/09/2025$1.45$1.64
+13.10%		$1.69$1.5057,036 shs$4.60 million
04/09/2025$1.45$1.64
+13.10%		$1.69$1.5057,036 shs$4.60 million
04/08/2025$1.54$1.45
-5.84%		$1.60$1.4313,617 shs$4.07 million
04/08/2025$1.54$1.45
-5.84%		$1.60$1.4313,617 shs$4.07 million
04/07/2025$1.60$1.54
-3.75%		$1.65$1.5428,848 shs$4.32 million
04/04/2025$1.71$1.60
-6.43%		$1.70$1.5721,786 shs$4.49 million
04/03/2025$1.80$1.71
-5.00%		$1.80$1.7122,307 shs$4.80 million
04/02/2025$1.85$1.80
-2.44%		$1.85$1.8011,913 shs$5.05 million
04/01/2025$1.82$1.85
+1.60%		$1.83$1.812,815 shs$5.18 million
03/31/2025$1.79$1.82
+1.45%		$1.82$1.79924 shs$5.09 million
03/28/2025$1.90$1.79
-5.64%		$1.85$1.7718,143 shs$5.02 million
03/27/2025$1.83$1.90
+3.66%		$1.91$1.839,486 shs$5.32 million
03/26/2025$1.87$1.83
-1.98%		$1.88$1.8312,857 shs$5.13 million
03/25/2025$1.87$1.87$1.87$1.814,791 shs$5.24 million
03/24/2025$1.81$1.87
+3.15%		$1.87$1.8011,382 shs$5.24 million
03/21/2025$1.87$1.81
-3.21%		$1.84$1.784,401 shs$5.08 million
03/20/2025$1.88$1.87
-0.53%		$1.87$1.842,804 shs$5.25 million
03/19/2025$1.90$1.88
-1.05%		$1.89$1.8013,774 shs$5.27 million
Related Companies

This page (NASDAQ:SNTG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored