Free Trial

Senti Biosciences (SNTI) Stock Chart & Stock Price History

Senti Biosciences logo
$1.64 +0.06 (+3.46%)
Closing price 04:00 PM Eastern
Extended Trading
$1.61 -0.04 (-2.37%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Senti Biosciences Stock Price Performance

The Senti Biosciences (SNTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.62%, with a year-to-date return of -53.13%. In the past month, the stock has decreased 17.34%, reflecting recent market activity.

As of the latest close, Senti Biosciences traded at $1.59 with a market cap of $41.59 million and volume of 78,333 shares.

Receive SNTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.22%
1 Month
Performance
-17.34%
3 Month
Performance
-46.07%
Year-To-Date
Performance
-53.13%
1 Year
Performance
-38.62%

SNTI Stock Chart for Friday, August, 22, 2025

Senti Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.58$1.59
+0.63%
$1.65$1.5378,333 shs$41.59 million
08/20/2025$1.60$1.58
-1.25%
$1.61$1.5425,876 shs$41.33 million
08/19/2025$1.60$1.60$1.65$1.5774,714 shs$41.86 million
08/18/2025$1.52$1.60
+5.26%
$1.62$1.46145,354 shs$41.86 million
08/15/2025$1.53$1.52
-0.65%
$1.59$1.5073,302 shs$39.76 million
08/14/2025$1.54$1.53
-0.65%
$1.62$1.48149,121 shs$40.03 million
08/13/2025$1.48$1.54
+4.05%
$1.59$1.46113,687 shs$40.29 million
08/12/2025$1.52$1.48
-2.63%
$1.57$1.4688,734 shs$38.72 million
08/11/2025$1.58$1.52
-3.80%
$1.58$1.49359,282 shs$39.64 million
08/08/2025$1.54$1.58
+2.60%
$1.62$1.5589,135 shs$41.21 million
08/07/2025$1.69$1.54
-8.88%
$1.67$1.51161,410 shs$40.16 million
08/06/2025$1.72$1.69
-1.74%
$1.74$1.6543,524 shs$44.08 million
08/05/2025$1.74$1.72
-1.15%
$1.73$1.67136,210 shs$44.86 million
08/04/2025$1.68$1.74
+3.57%
$1.76$1.6660,827 shs$45.38 million
08/01/2025$1.70$1.68
-1.18%
$1.73$1.6269,773 shs$43.81 million
07/31/2025$1.80$1.70
-5.56%
$1.85$1.7090,177 shs$44.34 million
07/30/2025$1.80$1.80$1.86$1.7771,748 shs$46.95 million
07/29/2025$1.87$1.80
-3.74%
$1.90$1.77123,541 shs$46.94 million
07/28/2025$1.93$1.87
-3.11%
$1.91$1.8380,043 shs$48.77 million
07/25/2025$1.99$1.93
-3.02%
$2.01$1.83244,311 shs$50.33 million
07/24/2025$2.05$1.99
-2.93%
$2.10$1.96323,613 shs$51.90 million
07/23/2025$1.99$2.05
+3.02%
$2.12$1.95230,051 shs$53.47 million
07/22/2025$1.98$1.99
+0.51%
$2.06$1.86169,148 shs$51.90 million
07/21/2025$1.95$1.98
+1.54%
$2.06$1.98116,890 shs$51.64 million

This page (NASDAQ:SNTI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners