Free Trial

Senti Biosciences (SNTI) Stock Chart & Stock Price History

Senti Biosciences logo
$3.43 +0.10 (+3.00%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$3.38 -0.05 (-1.46%)
As of 03/28/2025 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Senti Biosciences Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
+13.95%
3 Month
Performance
-3.65%
6 Month
Performance
+51.77%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-9.04%
Receive SNTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SNTI Stock Chart for Sunday, March, 30, 2025

Remove Ads

Senti Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.33$3.43
+3.00%
$3.63$3.349,037 shs$16.57 million
03/27/2025$3.55$3.33
-6.20%
$3.59$3.335,038 shs$16.08 million
03/26/2025$3.54$3.55
+0.28%
$3.74$3.508,372 shs$17.15 million
03/25/2025$3.72$3.54
-4.84%
$3.69$3.2722,131 shs$17.10 million
03/24/2025$3.68$3.72
+1.09%
$3.78$3.5820,052 shs$17.97 million
03/21/2025$3.51$3.68
+4.84%
$3.73$3.4319,270 shs$17.77 million
03/20/2025$3.62$3.51
-3.04%
$3.63$3.2816,918 shs$16.95 million
03/19/2025$3.65$3.62
-0.82%
$3.96$3.6120,851 shs$17.49 million
03/18/2025$3.87$3.65
-5.68%
$4.14$3.6045,858 shs$17.63 million
03/17/2025$3.49$3.87
+10.89%
$3.87$3.4625,614 shs$18.69 million
03/14/2025$3.21$3.49
+8.72%
$3.88$3.1089,554 shs$16.81 million
03/13/2025$3.34$3.21
-3.89%
$3.40$3.1525,148 shs$15.46 million
03/12/2025$3.33$3.34
+0.30%
$3.44$3.2513,481 shs$16.09 million
03/11/2025$3.47$3.33
-4.03%
$3.46$3.2915,152 shs$16.04 million
03/10/2025$3.52$3.47
-1.42%
$3.59$3.1535,697 shs$16.71 million
03/07/2025$3.45$3.52
+2.03%
$3.82$3.3027,329 shs$16.95 million
03/06/2025$3.17$3.45
+8.83%
$3.45$3.2150,663 shs$16.62 million
03/05/2025$2.88$3.17
+10.07%
$3.17$2.9644,552 shs$15.27 million
03/04/2025$2.86$2.88
+0.70%
$2.97$2.6975,951 shs$13.87 million
03/03/2025$3.01$2.86
-4.98%
$3.15$2.7529,295 shs$13.77 million
02/28/2025$3.66$3.01
-17.76%
$3.66$2.63256,342 shs$14.50 million

This page (NASDAQ:SNTI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners