Free Trial

Senti Biosciences (SNTI) Stock Chart & Stock Price History

Senti Biosciences logo
$3.88 +0.04 (+1.04%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$3.74 -0.14 (-3.61%)
As of 04/17/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Senti Biosciences Stock Price Performance

5 Day
Performance
+18.29%
1 Month
Performance
+7.18%
3 Month
Performance
-16.92%
6 Month
Performance
+70.18%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+26.18%
Receive SNTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SNTI Stock Chart for Saturday, April, 19, 2025

Senti Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.88$3.88$3.91$3.508,284 shs$100.90 million
04/17/2025$3.84$3.88
+1.04%
$3.91$3.508,284 shs$100.90 million
04/16/2025$3.67$3.84
+4.63%
$3.90$3.5019,095 shs$99.86 million
04/15/2025$3.28$3.67
+11.89%
$3.71$3.2816,418 shs$95.44 million
04/14/2025$3.26$3.28
+0.61%
$3.46$3.1136,952 shs$85.29 million
04/11/2025$2.88$3.26
+13.19%
$3.27$2.9614,081 shs$84.77 million
04/10/2025$3.13$2.88
-7.99%
$3.26$2.8828,223 shs$74.89 million
04/09/2025$3.03$3.13
+3.30%
$3.14$2.8033,454 shs$81.39 million
04/09/2025$3.03$3.13
+3.30%
$3.14$2.8033,454 shs$81.39 million
04/08/2025$2.97$3.03
+2.02%
$3.24$2.9117,616 shs$78.79 million
04/08/2025$2.97$3.03
+2.02%
$3.24$2.9117,616 shs$78.79 million
04/07/2025$2.92$2.97
+1.71%
$3.08$2.6848,179 shs$77.23 million
04/04/2025$3.00$2.92
-2.67%
$3.28$2.8130,594 shs$75.93 million
04/03/2025$3.21$3.00
-6.54%
$3.37$3.007,974 shs$78.01 million
04/02/2025$3.24$3.21
-0.93%
$3.56$3.0210,339 shs$83.47 million
04/01/2025$3.36$3.24
-3.57%
$3.34$3.202,645 shs$84.25 million
03/31/2025$3.43$3.36
-2.04%
$3.45$3.2031,017 shs$87.37 million
03/28/2025$3.33$3.43
+3.00%
$3.63$3.349,037 shs$16.57 million
03/27/2025$3.55$3.33
-6.20%
$3.59$3.335,038 shs$16.08 million
03/26/2025$3.54$3.55
+0.28%
$3.74$3.508,372 shs$17.15 million
03/25/2025$3.72$3.54
-4.84%
$3.69$3.2722,131 shs$17.10 million
03/24/2025$3.68$3.72
+1.09%
$3.78$3.5820,052 shs$17.97 million
03/21/2025$3.51$3.68
+4.84%
$3.73$3.4319,270 shs$17.77 million
03/20/2025$3.62$3.51
-3.04%
$3.63$3.2816,918 shs$16.95 million
03/19/2025$3.65$3.62
-0.82%
$3.96$3.6120,851 shs$17.49 million
03/18/2025$3.87$3.65
-5.68%
$4.14$3.6045,858 shs$17.63 million

This page (NASDAQ:SNTI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners