Free Trial

Senti Biosciences (SNTI) Stock Chart & Stock Price History

Senti Biosciences logo
$2.16 +0.04 (+1.89%)
(As of 01:52 PM ET)

Senti Biosciences Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-4.42%
3 Month
Performance
-16.92%
6 Month
Performance
-42.80%
Year-To-Date
Performance
-67.27%
1 Year
Performance
-41.21%
Receive SNTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SNTI Stock Chart for Thursday, November, 21, 2024

Senti Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.18$2.11
-3.21%
$2.26$2.116,694 shs$9.68 million
11/19/2024$2.09$2.18
+4.31%
$2.30$2.0824,979 shs$10.01 million
11/18/2024$2.15$2.09
-2.79%
$2.27$2.0918,705 shs$9.57 million
11/15/2024$2.33$2.15
-7.73%
$2.47$2.159,882 shs$9.85 million
11/14/2024$2.25$2.33
+3.56%
$2.33$2.203,011 shs$10.67 million
11/13/2024$2.27$2.25
-0.88%
$2.40$2.255,286 shs$10.31 million
11/12/2024$2.24$2.27
+1.34%
$2.30$2.167,790 shs$10.39 million
11/11/2024$2.12$2.24
+5.66%
$2.32$2.137,346 shs$10.26 million
11/08/2024$2.20$2.12
-3.64%
$2.20$2.1218,427 shs$9.71 million
11/07/2024$2.17$2.20
+1.38%
$2.30$2.203,540 shs$10.08 million
11/06/2024$2.30$2.17
-5.65%
$2.33$2.1180,513 shs$9.94 million
11/05/2024$2.24$2.30
+2.68%
$2.43$2.2211,364 shs$10.53 million
11/04/2024$2.18$2.24
+2.75%
$2.45$2.1695,023 shs$10.26 million
11/01/2024$2.17$2.18
+0.46%
$2.22$2.106,557 shs$9.98 million
10/31/2024$2.16$2.17
+0.46%
$2.19$2.171,755 shs$9.94 million
10/30/2024$2.22$2.16
-2.70%
$2.23$2.163,715 shs$98.83 million
10/29/2024$2.24$2.22
-0.89%
$2.35$2.112,686 shs$101.58 million
10/28/2024$2.15$2.24
+4.19%
$2.36$2.126,276 shs$102.49 million
10/25/2024$2.13$2.15
+0.94%
$2.22$2.1521,639 shs$98.37 million
10/24/2024$2.31$2.13
-7.79%
$2.25$2.1217,408 shs$97.46 million
10/23/2024$2.28$2.31
+1.32%
$2.32$2.167,383 shs$105.69 million
10/22/2024$2.26$2.28
+0.88%
$2.37$2.284,126 shs$104.32 million
10/21/2024$2.28$2.26
-0.88%
$2.38$2.204,748 shs$103.41 million


This page (NASDAQ:SNTI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners