Free Trial

Sonic Foundry (SOFO) Stock Chart & Stock Price History

Sonic Foundry logo

Sonic Foundry Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
N/A
3 Month
Performance
-100.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive SOFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Foundry and its competitors with MarketBeat's FREE daily newsletter

SOFO Stock Chart for Saturday, November, 2, 2024

Sonic Foundry Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$0.00$0.00$0.00$0.005 shs$2,000.00
10/11/2024$0.00$0.00$0.00$0.005 shs$2,000.00
10/10/2024$0.00$0.00$0.00$0.003,243 shs$2,000.00
10/09/2024$0.00$0.00
-33.33%
$0.00$0.003,243 shs$2,000.00
09/20/2024$0.00$0.00$0.00$0.0033 shs$4,000.00
09/16/2024$0.00$0.00$0.00$0.001,200 shs$4,000.00
09/11/2024$0.00$0.00$0.00$0.0030 shs$0.00
09/10/2024$0.00$0.00$0.00$0.0010 shs$4,000.00
08/09/2024$0.00$0.00$0.00$0.0010 shs$4,000.00
08/08/2024$0.00$0.00$0.00$0.006,356 shs$4,000.00
08/07/2024N/A$0.00$0.00$0.006,356 shs$4,000.00


This page (NASDAQ:SOFO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners