Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy SOGP Stock  Free SOGP Stock Alerts

Sound Group (SOGP) Stock Chart & Stock Price History

Sound Group logo
$2.21 +0.01 (+0.45%)
As of 03/27/2025 03:56 PM Eastern
Compare

Sound Group Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-0.90%
3 Month
Performance
+8.87%
6 Month
Performance
-2.74%
Year-To-Date
Performance
+1.84%
1 Year
Performance
-34.62%
Receive SOGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter.

SOGP Stock Chart for Friday, March, 28, 2025

SOGP Chart by TradingView
Remove Ads

Sound Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.20$2.21
+0.45%		$2.23$2.1250,308 shs$10.88 million
03/26/2025$2.21$2.20
-0.45%		$2.21$2.2019,479 shs$10.84 million
03/25/2025$2.20$2.21
+0.45%		$2.31$2.1364,840 shs$10.88 million
03/24/2025$2.20$2.20$2.27$2.06132,798 shs$10.84 million
03/21/2025$2.26$2.20
-2.65%		$2.25$2.2040,507 shs$10.84 million
03/20/2025$2.31$2.26
-2.16%		$2.35$2.2613,962 shs$11.13 million
03/19/2025$2.23$2.31
+3.59%		$2.37$2.2178,002 shs$11.38 million
03/18/2025$2.31$2.23
-3.46%		$2.36$2.1866,647 shs$10.98 million
03/17/2025$2.29$2.31
+0.87%		$2.34$2.1779,796 shs$11.38 million
03/14/2025$2.23$2.29
+2.69%		$2.29$2.0919,616 shs$11.28 million
03/13/2025$2.20$2.23
+1.36%		$2.23$2.0978,119 shs$10.98 million
03/12/2025$2.29$2.20
-3.93%		$2.27$2.2050,302 shs$10.84 million
03/11/2025$2.20$2.29
+4.09%		$2.29$2.07110,568 shs$11.28 million
03/10/2025$2.23$2.20
-1.35%		$2.24$2.1952,330 shs$10.84 million
03/07/2025$2.23$2.23$2.27$2.2234,792 shs$10.98 million
03/06/2025$2.28$2.23
-2.19%		$2.34$2.2243,812 shs$10.98 million
03/05/2025$2.25$2.28
+1.33%		$2.34$2.22110,483 shs$11.23 million
03/04/2025$2.22$2.25
+1.35%		$2.27$2.05108,990 shs$11.08 million
03/03/2025$2.23$2.22
-0.45%		$2.32$2.1787,089 shs$10.93 million
02/28/2025$2.23$2.23$2.33$2.1722,872 shs$10.98 million
02/27/2025$2.20$2.23
+1.36%		$2.26$2.2038,195 shs$10.98 million
02/26/2025$2.29$2.20
-3.93%		$2.35$2.2035,210 shs$10.84 million
Related Companies

This page (NASDAQ:SOGP) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored