Sound Group (SOGP) Stock Chart & Stock Price History $1.94 -0.30 (-13.39%) (As of 12/19/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Sound Group Stock Price Performance 5 Day Performance+6.59%1 Month Performance+10.86%3 Month Performance+20.97%6 Month Performance-9.77% Receive SOGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now SOGP Stock Chart for Friday, December, 20, 2024 SOGP Chart by TradingView Sound Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024$2.24$1.94-13.39%$2.21$1.9054,621 shs$9.55 million12/18/2024$1.79$2.24+25.14%$2.24$1.79291,965 shs$11.03 million12/17/2024$1.84$1.79-2.45%$1.90$1.7311,011 shs$8.82 million12/16/2024$1.82$1.84+0.82%$1.86$1.7413,253 shs$9.04 million12/13/2024$1.81$1.82+0.32%$1.91$1.7714,382 shs$8.97 million12/12/2024$1.83$1.81-0.86%$1.83$1.7124,192 shs$8.94 million Get the Latest News and Ratings for SOGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$1.79$1.83+2.23%$1.88$1.736,206 shs$9.02 million12/10/2024$1.84$1.79-2.72%$1.85$1.7819,769 shs$8.83 million12/09/2024$1.80$1.84+2.22%$1.87$1.8323,373 shs$9.07 million12/06/2024$1.80$1.80$1.85$1.8015,577 shs$8.87 million12/05/2024$1.79$1.80+0.56%$1.87$1.808,803 shs$8.87 million12/04/2024$1.78$1.79+0.56%$1.87$1.7116,034 shs$8.82 million12/03/2024$1.80$1.78-1.11%$1.86$1.699,088 shs$8.78 million12/02/2024$1.84$1.80-2.17%$1.87$1.8018,529 shs$8.87 million11/29/2024$1.86$1.84-1.08%$1.85$1.8110,618 shs$9.07 million11/28/2024$1.86$1.86$1.86$1.801,951 shs$9.17 million11/27/2024$1.82$1.86+2.20%$1.86$1.801,951 shs$9.17 million11/26/2024$1.78$1.82+2.25%$1.82$1.754,467 shs$8.96 million11/25/2024$1.69$1.78+5.33%$1.78$1.6624,046 shs$8.78 million11/22/2024$1.69$1.69$1.70$1.647,772 shs$8.76 million11/21/2024$1.70$1.69-0.59%$1.70$1.666,448 shs$8.75 million11/20/2024$1.75$1.70-2.86%$1.75$1.648,279 shs$8.81 million11/19/2024$1.67$1.75+4.88%$1.79$1.5823,130 shs$9.07 million11/18/2024$1.71$1.67-2.43%$1.68$1.593,114 shs$8.65 million Related Companies DUOT Stock Chart NTWK Stock Chart CREX Stock Chart CLPS Stock Chart CXAI Stock Chart BNAI Stock Chart TSRI Stock Chart VRAR Stock Chart HKIT Stock Chart MTC Stock Chart Receive SOGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOGP) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored 5 military stocks to invest in If you’re a person of action, you can get in on a new US superweapon so savage it dwarfs the atomic bomb. Spec...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored‘Invisible’ AI stock is Wall Street legend’s top pick for 2025Chaikin spent decades working alongside famous investors Paul Tudor Jones, Michael Steinhardt, Steve Cohen, an...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sound Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sound Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
