Sound Group (SOGP) Stock Chart & Stock Price History $2.06 -0.01 (-0.48%) As of 04/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sound Group Stock Price Performance 5 Day Performance-2.83%1 Month Performance-8.85%3 Month Performance+8.42%6 Month Performance+1.98%Year-To-Date Performance-5.07%1 Year Performance-34.19% Receive SOGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SOGP Stock Chart for Sunday, April, 20, 2025 SOGP Chart by TradingView Sound Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$2.06$2.06$2.09$2.0039,004 shs$10.15 million04/17/2025$2.07$2.06-0.48%$2.09$2.0039,004 shs$10.15 million04/16/2025$2.12$2.07-2.36%$2.11$2.076,461 shs$10.20 million04/15/2025$2.15$2.12-1.40%$2.21$2.1225,742 shs$10.44 million04/14/2025$2.17$2.15-0.92%$2.28$2.1575,008 shs$10.59 million04/11/2025$1.95$2.17+11.28%$2.18$1.7981,143 shs$10.69 million04/10/2025$2.14$1.95-8.75%$2.16$1.9153,106 shs$9.60 million04/09/2025$1.90$2.14+12.47%$2.16$1.93134,725 shs$10.53 million04/09/2025$1.90$2.14+12.47%$2.16$1.93134,725 shs$10.53 million04/08/2025$1.78$1.90+6.74%$1.93$1.7445,862 shs$9.36 million Get the Latest News and Ratings for SOGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$1.78$1.90+6.74%$1.93$1.7445,862 shs$9.36 million04/07/2025$1.94$1.78-8.25%$1.84$1.6524,285 shs$8.77 million04/04/2025$2.08$1.94-6.73%$2.07$1.9267,849 shs$9.55 million04/03/2025$2.14$2.08-2.80%$2.11$2.0357,031 shs$10.24 million04/02/2025$2.10$2.14+1.90%$2.15$2.0911,467 shs$10.54 million04/01/2025$2.20$2.10-4.55%$2.17$2.1014,014 shs$10.34 million03/31/2025$2.20$2.20$2.22$2.207,455 shs$10.84 million03/28/2025$2.21$2.20-0.45%$2.22$2.1525,501 shs$10.84 million03/27/2025$2.20$2.21+0.45%$2.23$2.1250,308 shs$10.88 million03/26/2025$2.21$2.20-0.45%$2.21$2.2019,479 shs$10.84 million03/25/2025$2.20$2.21+0.45%$2.31$2.1364,840 shs$10.88 million03/24/2025$2.20$2.20$2.27$2.06132,798 shs$10.84 million03/21/2025$2.26$2.20-2.65%$2.25$2.2040,507 shs$10.84 million03/20/2025$2.31$2.26-2.16%$2.35$2.2613,962 shs$11.13 million03/19/2025$2.23$2.31+3.59%$2.37$2.2178,002 shs$11.38 million Related Companies WAVS Stock Chart HOLO Stock Chart ZENA Stock Chart AIFF Stock Chart MASK Stock Chart SNAL Stock Chart MNDO Stock Chart AOGO Stock Chart SST Stock Chart LGCL Stock Chart Receive SOGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOGP) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sound Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sound Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOGP Stock Free SOGP Stock Alerts