Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy SOWG Stock  Free SOWG Stock Alerts

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$0.73 -0.10 (-12.03%)
As of 03:59 PM Eastern
Compare

Sow Good Stock Price Performance

5 Day
Performance
-24.79%
1 Month
Performance
-62.92%
3 Month
Performance
-77.77%
6 Month
Performance
-92.44%
Year-To-Date
Performance
-60.55%
Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

SOWG Stock Chart for Friday, April, 4, 2025

SOWG Chart by TradingView
Remove Ads

Sow Good Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.94$0.83
-12.00%		$0.96$0.81195,474 shs$8.50 million
04/02/2025$0.98$0.94
-3.78%		$1.00$0.93228,134 shs$9.66 million
04/01/2025$1.01$0.98
-2.97%		$1.00$0.9578,378 shs$10.04 million
03/31/2025$1.07$1.01
-5.61%		$1.06$0.92232,495 shs$10.35 million
03/28/2025$1.11$1.07
-3.60%		$1.14$1.0631,276 shs$10.96 million
03/27/2025$1.06$1.11
+4.72%		$1.14$1.0689,989 shs$11.37 million
03/26/2025$1.13$1.06
-6.19%		$1.15$1.06104,588 shs$10.86 million
03/25/2025$1.16$1.13
-2.59%		$1.21$1.04183,025 shs$11.58 million
03/24/2025$1.54$1.16
-24.68%		$1.61$1.09554,412 shs$11.88 million
03/21/2025$2.75$1.54
-44.00%		$2.00$1.45696,843 shs$15.78 million
03/20/2025$2.78$2.75
-1.08%		$2.79$2.7026,778 shs$28.17 million
03/19/2025$2.82$2.78
-1.42%		$2.89$2.4930,905 shs$28.48 million
03/18/2025$2.86$2.82
-1.40%		$2.94$2.7927,111 shs$28.89 million
03/17/2025$2.46$2.86
+16.26%		$2.93$2.4569,051 shs$29.30 million
03/14/2025$2.43$2.46
+1.23%		$2.55$2.4425,607 shs$25.20 million
03/13/2025$2.36$2.43
+2.97%		$2.50$2.2819,014 shs$24.90 million
03/12/2025$2.26$2.36
+4.42%		$2.40$2.268,164 shs$24.18 million
03/11/2025$2.21$2.26
+2.26%		$2.33$2.2013,626 shs$23.15 million
03/10/2025$2.29$2.21
-3.49%		$2.35$2.2120,012 shs$22.64 million
03/07/2025$2.30$2.29
-0.43%		$2.36$2.2120,239 shs$23.46 million
03/06/2025$2.21$2.30
+4.07%		$2.34$2.2419,477 shs$23.56 million
03/05/2025$2.17$2.21
+1.84%		$2.26$2.168,892 shs$22.64 million
03/04/2025$2.10$2.17
+3.33%		$2.25$2.0251,193 shs$22.23 million
03/03/2025$2.29$2.10
-8.30%		$2.26$2.0286,076 shs$21.51 million
Related Companies

This page (NASDAQ:SOWG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored