Free Trial

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$2.36 +0.17 (+7.76%)
(As of 12/24/2024 03:46 PM ET)

Sow Good Stock Price Performance

5 Day
Performance
+7.27%
1 Month
Performance
-34.81%
3 Month
Performance
-77.74%
6 Month
Performance
-88.93%
Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

SOWG Stock Chart for Wednesday, December, 25, 2024

Sow Good Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$2.19$2.36
+7.76%
$2.51$2.15196,173 shs$24.18 million
12/23/2024$2.20$2.19
-0.45%
$2.20$2.1452,018 shs$22.44 million
12/20/2024$2.18$2.20
+0.92%
$2.27$2.1351,421 shs$22.54 million
12/19/2024$2.25$2.18
-3.11%
$2.27$2.10121,828 shs$22.33 million
12/18/2024$2.45$2.25
-8.16%
$2.50$2.22108,364 shs$23.05 million
12/17/2024$2.58$2.45
-5.04%
$2.64$2.39163,318 shs$25.10 million
12/16/2024$2.70$2.58
-4.44%
$2.73$2.5758,355 shs$26.43 million
12/13/2024$2.70$2.70$2.87$2.57249,519 shs$27.66 million
12/12/2024$2.81$2.70
-3.91%
$2.80$2.66114,052 shs$27.66 million
12/11/2024$2.85$2.81
-1.40%
$2.88$2.73213,064 shs$28.79 million
12/10/2024$2.94$2.85
-3.06%
$2.95$2.81194,106 shs$29.20 million
12/09/2024$2.98$2.94
-1.34%
$3.09$2.86117,909 shs$30.12 million
12/06/2024$2.98$2.98$3.03$2.82138,987 shs$30.52 million
12/05/2024$3.17$2.98
-5.99%
$3.18$2.8293,047 shs$30.52 million
12/04/2024$3.32$3.17
-4.52%
$3.40$3.09196,256 shs$32.46 million
12/03/2024$3.45$3.32
-3.77%
$3.45$3.27204,171 shs$34.00 million
12/02/2024$3.59$3.45
-3.90%
$3.59$3.38121,128 shs$35.35 million
11/29/2024$3.53$3.59
+1.70%
$3.60$3.4532,410 shs$36.76 million
11/28/2024$3.53$3.53$3.67$3.30197,111 shs$36.17 million
11/27/2024$3.59$3.53
-1.67%
$3.67$3.30197,111 shs$36.17 million
11/26/2024$3.62$3.59
-0.83%
$3.67$3.36327,890 shs$36.76 million
11/25/2024$3.93$3.62
-7.89%
$3.99$3.55225,054 shs$37.07 million


This page (NASDAQ:SOWG) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners