Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free SOWG Stock Alerts

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$2.10 -0.19 (-8.30%)
As of 03/3/2025 04:00 PM Eastern
Compare

Sow Good Stock Price Performance

5 Day
Performance
-14.63%
1 Month
Performance
-26.06%
3 Month
Performance
-33.75%
6 Month
Performance
-80.94%
Year-To-Date
Performance
+2.94%
Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

SOWG Stock Chart for Tuesday, March, 4, 2025

SOWG Chart by TradingView

Sow Good Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$2.29$2.10
-8.30%		$2.26$2.0286,076 shs$21.51 million
02/28/2025$2.46$2.29
-6.91%		$2.52$2.04105,304 shs$23.46 million
02/27/2025$2.68$2.46
-8.21%		$2.68$2.4633,157 shs$25.20 million
02/26/2025$2.63$2.68
+1.90%		$2.70$2.5914,653 shs$27.46 million
02/25/2025$2.71$2.63
-2.95%		$2.71$2.5418,919 shs$26.94 million
02/24/2025$3.00$2.71
-9.67%		$2.89$2.6047,376 shs$27.75 million
02/21/2025$2.73$3.00
+9.89%		$3.05$2.6785,445 shs$30.72 million
02/20/2025$2.75$2.73
-0.73%		$2.76$2.667,100 shs$28.17 million
02/19/2025$2.79$2.75
-1.43%		$2.80$2.6633,058 shs$28.16 million
02/18/2025$2.87$2.79
-2.79%		$2.87$2.7235,094 shs$28.57 million
02/17/2025$2.87$2.87$2.97$2.8010,866 shs$29.39 million
02/14/2025$2.89$2.87
-0.69%		$2.97$2.8010,866 shs$29.39 million
02/13/2025$2.96$2.89
-2.36%		$3.05$2.7842,347 shs$29.59 million
02/12/2025$2.73$2.96
+8.42%		$3.08$2.73115,930 shs$30.31 million
02/11/2025$2.79$2.73
-2.15%		$2.80$2.6512,155 shs$27.97 million
02/10/2025$2.78$2.79
+0.36%		$2.79$2.6833,915 shs$28.57 million
02/07/2025$2.79$2.78
-0.36%		$2.86$2.7224,692 shs$28.48 million
02/06/2025$2.85$2.79
-2.11%		$2.94$2.7142,430 shs$28.57 million
02/05/2025$2.84$2.85
+0.35%		$2.95$2.7547,473 shs$29.18 million
02/04/2025$2.84$2.84$3.00$2.8033,412 shs$29.08 million
02/03/2025$2.98$2.84
-4.70%		$3.05$2.8221,590 shs$29.10 million
Related Companies

This page (NASDAQ:SOWG) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored