Free Trial

Tradr 2X Long SOXX Monthly ETF (SOXM) Chart & Stock Price History

$20.70 -0.04 (-0.19%)
(As of 10:04 AM ET)

Tradr 2X Long SOXX Monthly ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-15.09%
Receive SOXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long SOXX Monthly ETF and its competitors with MarketBeat's FREE daily newsletter.

SOXM Stock Chart for Thursday, November, 21, 2024

Tradr 2X Long SOXX Monthly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.07$20.74
-1.57%
$20.74$20.017,592 shs$1.87 million
11/19/2024$21.05$21.07
+0.10%
$21.07$20.831,425 shs$1.90 million
11/18/2024$20.46$21.05
+2.88%
$21.05$20.329,156 shs$1.89 million
11/15/2024$21.93$20.46
-6.70%
$21.31$20.425,275 shs$1.84 million
11/14/2024$21.93$21.93$22.48$21.934,170 shs$1.97 million
11/13/2024$22.86$21.93
-4.07%
$22.59$21.935,113 shs$1.97 million
11/12/2024$23.41$22.86
-2.35%
$23.20$22.368,585 shs$2.06 million
11/11/2024$24.59$23.41
-4.80%
$24.08$22.9210,482 shs$2.11 million
11/08/2024$24.93$24.59
-1.36%
$24.89$24.355,962 shs$2.21 million
11/07/2024$24.00$24.93
+3.88%
$24.95$24.6813,040 shs$2.24 million
11/06/2024$22.67$24.00
+5.89%
$24.13$23.1414,707 shs$2.16 million
11/05/2024$22.19$22.67
+2.14%
$22.75$22.158,903 shs$2.04 million
11/04/2024$22.46$22.19
-1.20%
$22.78$22.026,170 shs$2.00 million
11/01/2024$21.98$22.46
+2.18%
$22.89$22.264,724 shs$2.02 million
10/31/2024$23.89$21.98
-7.99%
$23.40$21.7014,187 shs$1.98 million
10/30/2024$25.68$23.89
-6.97%
$24.49$23.8914,722 shs$2.15 million
10/29/2024$24.53$25.68
+4.69%
$25.68$24.3411,923 shs$2.31 million
10/28/2024$24.45$24.53
+0.33%
$24.65$24.424,496 shs$2.21 million
10/25/2024$23.92$24.45
+2.22%
$25.15$24.4516,756 shs$2.20 million
10/24/2024$23.73$23.92
+0.80%
$24.00$23.702,805 shs$1.67 million
10/23/2024$24.17$23.73
-1.82%
$24.18$23.006,686 shs$1.66 million
10/22/2024$24.38$24.17
-0.86%
$24.23$23.804,612 shs$1.69 million
10/21/2024$24.49$24.38
-0.45%
$24.49$23.905,541 shs$1.71 million


This page (NASDAQ:SOXM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners