Free Trial

Tradr 2X Long SOXX Monthly ETF (SOXM) Chart & Stock Price History

$24.43 +0.58 (+2.43%)
As of 03:50 PM Eastern

Tradr 2X Long SOXX Monthly ETF Stock Price Performance

5 Day
Performance
+8.81%
1 Month
Performance
+16.83%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+16.61%
Receive SOXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long SOXX Monthly ETF and its competitors with MarketBeat's FREE daily newsletter.

SOXM Stock Chart for Tuesday, January, 21, 2025

Tradr 2X Long SOXX Monthly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$23.85$23.85$23.99$23.476,240 shs$2.15 million
01/17/2025$22.71$23.85
+5.02%
$23.99$23.476,240 shs$2.15 million
01/16/2025$22.67$22.71
+0.18%
$23.09$22.71833 shs$2.04 million
01/15/2025$21.80$22.67
+3.99%
$22.92$22.571,539 shs$2.04 million
01/14/2025$21.54$21.80
+1.21%
$21.80$21.374,651 shs$1.96 million
01/13/2025$21.67$21.54
-0.60%
$21.55$20.803,451 shs$1.94 million
01/10/2025$22.73$21.67
-4.66%
$22.00$21.493,306 shs$1.95 million
01/09/2025$22.73$22.73$23.04$22.254,125 shs$2.05 million
01/08/2025$23.18$22.73
-1.94%
$23.04$22.254,125 shs$2.05 million
01/07/2025$23.83$23.18
-2.73%
$24.32$23.187,605 shs$2.09 million
01/06/2025$22.57$23.83
+5.58%
$24.35$23.5410,349 shs$2.15 million
01/03/2025$21.38$22.57
+5.57%
$22.59$22.216,405 shs$2.03 million
01/02/2025$21.19$21.38
+0.90%
$22.02$21.203,305 shs$1.92 million
01/01/2025$21.19$21.19$21.62$21.191,984 shs$1.91 million
12/31/2024$21.55$21.19
-1.67%
$21.62$21.191,984 shs$1.91 million
12/30/2024$22.42$21.55
-3.88%
$21.77$21.392,444 shs$1.94 million
12/27/2024$22.80$22.42
-1.67%
$22.42$22.37570 shs$2.02 million
12/26/2024$22.78$22.80
+0.09%
$22.80$22.80283 shs$2.05 million
12/25/2024$22.78$22.78$22.80$22.602,146 shs$2.05 million
12/24/2024$22.41$22.78
+1.65%
$22.80$22.602,146 shs$2.05 million
12/23/2024$21.15$22.41
+5.96%
$22.41$21.47973 shs$2.02 million
12/20/2024$20.52$21.15
+3.07%
$21.53$20.505,997 shs$1.90 million


This page (NASDAQ:SOXM) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners