Free Trial

Tradr 2X Long SOXX Monthly ETF (SOXM) Chart & Stock Price History

$22.78
+0.32 (+1.42%)
(As of 12:38 PM ET)

Tradr 2X Long SOXX Monthly ETF Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
-8.44%
Receive SOXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long SOXX Monthly ETF and its competitors with MarketBeat's FREE daily newsletter

SOXM Stock Chart for Monday, November, 4, 2024

Tradr 2X Long SOXX Monthly ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.98$22.46
+2.18%
$22.89$22.264,724 shs$2.02 million
10/31/2024$23.89$21.98
-7.99%
$23.40$21.7014,187 shs$1.98 million
10/30/2024$25.68$23.89
-6.97%
$24.49$23.8914,722 shs$2.15 million
10/29/2024$24.53$25.68
+4.69%
$25.68$24.3411,923 shs$2.31 million
10/28/2024$24.45$24.53
+0.33%
$24.65$24.424,496 shs$2.21 million
10/25/2024$23.92$24.45
+2.22%
$25.15$24.4516,756 shs$2.20 million
10/24/2024$23.73$23.92
+0.80%
$24.00$23.702,805 shs$1.67 million
10/23/2024$24.17$23.73
-1.82%
$24.18$23.006,686 shs$1.66 million
10/22/2024$24.38$24.17
-0.86%
$24.23$23.804,612 shs$1.69 million
10/21/2024$24.49$24.38
-0.45%
$24.49$23.905,541 shs$1.71 million
10/18/2024$24.45$24.49
+0.16%
$24.49$24.334,227 shs$1.71 million
10/17/2024$24.09$24.45
+1.49%
$25.50$24.4210,470 shs$1.71 million
10/16/2024$24.08$24.09
+0.04%
$24.61$24.095,466 shs$1.69 million
10/15/2024$26.71$24.08
-9.85%
$26.85$23.8025,820 shs$1.69 million
10/14/2024$25.77$26.71
+3.65%
$26.82$26.1413,308 shs$1.87 million
10/11/2024$25.41$25.77
+1.42%
$25.91$25.0010,001 shs$1.03 million
10/10/2024$25.73$25.41
-1.24%
$26.31$24.808,798 shs$1.02 million
10/09/2024$25.21$25.73
+2.06%
$25.73$24.977,262 shs$1.03 million
10/08/2024$24.78$25.21
+1.74%
$25.50$24.4511,573 shs$1.01 million
10/07/2024$24.88$24.78
-0.40%
$25.83$24.4561,444 shs$991,000.00
10/04/2024$24.25$24.88
+2.60%
$25.18$24.546,950 shs$995,000.00
10/03/2024$24.10$24.25
+0.62%
$24.33$23.484,253 shs$970,000.00
10/02/2024$23.41$24.10
+2.95%
$25.24$23.6712,315 shs$964,000.00
10/01/2024$24.84$23.41
-5.76%
$24.16$23.1529,823 shs$0.00
09/30/2024$25.29$24.84
-1.78%
$25.44$24.234,075 shs$0.00
09/27/2024$26.22$25.29
-3.55%
$26.16$25.148,483 shs$0.00
09/26/2024$24.31$26.22
+7.86%
$26.57$25.3013,090 shs$0.00
09/25/2024$24.00$24.31
+1.29%
$24.59$24.174,249 shs$0.00
09/24/2024$23.49$24.00
+2.17%
$24.13$23.503,627 shs$0.00
09/23/2024$23.25$23.49
+1.04%
$23.50$23.207,284 shs$0.00
09/20/2024$24.00$23.25
-3.13%
$23.51$21.803,896 shs$0.00
09/19/2024$21.99$24.00
+9.14%
$24.00$23.621,274 shs$0.00
09/18/2024$22.48$21.99
-2.18%
$23.04$21.99539 shs$0.00
09/17/2024$22.48$22.48$23.12$22.361,624 shs$0.00
09/16/2024$23.15$22.48
-2.91%
$22.50$22.082,532 shs$0.00
09/13/2024$22.25$23.15
+4.03%
$23.44$22.894,659 shs$0.00
09/12/2024$22.56$22.25
-1.36%
$22.51$22.251,047 shs$0.00
09/11/2024$20.39$22.56
+10.65%
$23.33$20.81349 shs$0.00
09/10/2024$19.94$20.39
+2.26%
$20.43$19.541,132 shs$0.00
09/09/2024$19.07$19.94
+4.58%
$19.94$19.271,866 shs$0.00
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$20.96$19.07
-9.04%
$20.59$18.924,637 shs$0.00
09/05/2024N/A$20.96$21.34$20.849,403 shs$0.00


This page (NASDAQ:SOXM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners