Free Trial

Tradr 2X Long SOXX Monthly ETF (SOXM) Chart & Stock Price History

$21.99
-0.49 (-2.18%)
(As of 09/18/2024 ET)

Tradr 2X Long SOXX Monthly ETF Stock Price Performance

5 Day
Performance
-5.01%
Receive SOXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long SOXX Monthly ETF and its competitors with MarketBeat's FREE daily newsletter

SOXM Stock Chart for Thursday, September, 19, 2024

Tradr 2X Long SOXX Monthly ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$22.48$21.99
-2.18%
$23.04$21.99539 shs$0.00
09/17/2024$22.48$22.48$23.12$22.361,624 shs$0.00
09/16/2024$23.15$22.48
-2.91%
$22.50$22.082,532 shs$0.00
09/13/2024$22.25$23.15
+4.03%
$23.44$22.894,659 shs$0.00
09/12/2024$22.56$22.25
-1.36%
$22.51$22.251,047 shs$0.00
09/11/2024$20.39$22.56
+10.65%
$23.33$20.81349 shs$0.00
09/10/2024$19.94$20.39
+2.26%
$20.43$19.541,132 shs$0.00
09/09/2024$19.07$19.94
+4.58%
$19.94$19.271,866 shs$0.00
09/06/2024$20.96$19.07
-9.04%
$20.59$18.924,637 shs$0.00
09/05/2024N/A$20.96$21.34$20.849,403 shs$0.00


This page (NASDAQ:SOXM) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners