Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free SOXW Stock Alerts

Tradr 2X Long SOXX Weekly ETF (SOXW) Chart & Stock Price History

$21.86
+0.40 (+1.86%)
(As of 11/1/2024 08:57 PM ET)
Compare

Tradr 2X Long SOXX Weekly ETF Stock Price Performance

5 Day
Performance
-5.98%
1 Month
Performance
-9.82%
Receive SOXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long SOXX Weekly ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

SOXW Stock Chart for Monday, November, 4, 2024

SOXW Chart by TradingView

Tradr 2X Long SOXX Weekly ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.46$21.86
+1.86%		$22.10$21.73502 shs$874,000.00
10/31/2024$23.25$21.46
-7.70%		$21.85$21.443,358 shs$858,000.00
10/30/2024$24.92$23.25
-6.70%		$23.94$23.254,006 shs$930,000.00
10/29/2024$23.79$24.92
+4.75%		$25.00$23.916,543 shs$997,000.00
10/28/2024$23.82$23.79
-0.11%		$23.88$23.79369 shs$952,000.00
10/25/2024$23.30$23.82
+2.23%		$23.90$23.791,817 shs$953,000.00
10/24/2024$23.06$23.30
+1.04%		$23.33$23.26402 shs$932,000.00
10/23/2024$23.51$23.06
-1.91%		$23.06$23.02413 shs$922,000.00
10/22/2024$23.65$23.51
-0.58%		$23.57$23.49422 shs$940,000.00
10/21/2024$23.74$23.65
-0.40%		$23.76$23.183,899 shs$946,000.00
10/18/2024$23.77$23.74
-0.13%		$23.77$23.71473 shs$950,000.00
10/17/2024$23.33$23.77
+1.89%		$24.54$22.245,941 shs$951,000.00
10/16/2024$23.32$23.33
+0.03%		$23.38$23.33410 shs$933,000.00
10/15/2024$26.06$23.32
-10.50%		$26.16$23.32926 shs$933,000.00
10/14/2024$25.13$26.06
+3.68%		$26.12$25.472,738 shs$1.04 million
10/11/2024$24.70$25.13
+1.74%		$25.13$25.13214 shs$1.01 million
10/10/2024$25.08$24.70
-1.52%		$24.70$24.551,912 shs$988,000.00
10/09/2024$24.59$25.08
+1.99%		$25.08$24.97435 shs$1.00 million
10/08/2024$24.07$24.59
+2.16%		$24.59$24.51118 shs$984,000.00
10/07/2024$24.24$24.07
-0.70%		$24.10$24.06502 shs$963,000.00
10/04/2024$23.53$24.24
+3.02%		$24.24$23.971,303 shs$970,000.00
10/03/2024$23.48$23.53
+0.21%		$23.53$23.39753 shs$941,000.00
10/02/2024$22.85$23.48
+2.76%		$23.48$23.4812 shs$939,000.00
10/01/2024$24.15$22.85
-5.38%		$22.87$22.771,169 shs$0.00
09/30/2024$24.62$24.15
-1.91%		$24.15$23.48655 shs$0.00
09/27/2024$25.39$24.62
-3.03%		$24.71$24.48663 shs$0.00
09/26/2024$23.69$25.39
+7.18%		$25.82$24.007,493 shs$0.00
09/25/2024$23.39$23.69
+1.26%		$23.69$23.69673 shs$0.00
09/24/2024$22.90$23.39
+2.16%		$23.39$23.39210 shs$0.00
09/23/2024$22.74$22.90
+0.70%		$22.90$22.83609 shs$0.00
09/20/2024$23.41$22.74
-2.86%		$22.74$22.37623 shs$0.00
09/19/2024$21.52$23.41
+8.78%		$23.85$23.41197 shs$0.00
09/18/2024$21.98$21.52
-2.09%		$22.59$20.821,802 shs$0.00
09/17/2024$21.98$21.98
0.00%		$22.36$21.79201 shs$0.00
09/16/2024$22.60$21.98
-2.76%		$21.98$21.45411 shs$0.00
09/13/2024$21.83$22.60
+3.53%		$22.60$22.40725 shs$0.00
09/12/2024$22.10$21.83
-1.21%		$21.98$21.83385 shs$0.00
09/11/2024$20.21$22.10
+9.33%		$22.10$19.8910,002 shs$0.00
09/10/2024$19.83$20.21
+1.94%		$20.25$19.34623 shs$0.00
09/09/2024$19.06$19.83
+3.99%		$19.83$19.75166 shs$0.00
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$20.96$19.06
-9.04%		$19.06$19.01408 shs$0.00
09/05/2024N/A$20.96$21.21$20.96201 shs$0.00

Related Companies

This page (NASDAQ:SOXW) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored