Free Trial

Tradr 2X Long SOXX Weekly ETF (SOXW) Chart & Stock Price History

$20.69 +0.70 (+3.50%)
(As of 01:52 PM ET)

Tradr 2X Long SOXX Weekly ETF Stock Price Performance

5 Day
Performance
+4.72%
1 Month
Performance
-12.51%
Receive SOXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long SOXX Weekly ETF and its competitors with MarketBeat's FREE daily newsletter.

SOXW Stock Chart for Thursday, November, 21, 2024

Tradr 2X Long SOXX Weekly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.33$19.99
-1.68%
$20.04$19.611,684 shs$800,000.00
11/19/2024$20.27$20.33
+0.30%
$20.34$20.33277 shs$813,000.00
11/18/2024$19.76$20.27
+2.59%
$20.27$20.2715 shs$811,000.00
11/15/2024$21.21$19.76
-6.84%
$19.76$19.74253 shs$790,000.00
11/14/2024$21.25$21.21
-0.19%
$21.23$21.21234 shs$848,000.00
11/13/2024$22.22$21.25
-4.37%
$21.25$21.25126 shs$850,000.00
11/12/2024$22.73$22.22
-2.24%
$22.56$21.802,841 shs$889,000.00
11/11/2024$23.97$22.73
-5.18%
$23.47$22.642,408 shs$909,000.00
11/08/2024$24.33$23.97
-1.48%
$24.29$23.95431 shs$959,000.00
11/07/2024$23.41$24.33
+3.93%
$24.37$24.131,136 shs$973,000.00
11/06/2024$22.09$23.41
+5.98%
$23.45$22.831,537 shs$936,000.00
11/05/2024$21.60$22.09
+2.27%
$22.12$21.591,565 shs$884,000.00
11/04/2024$21.86$21.60
-1.20%
$21.60$21.60243 shs$864,000.00
11/01/2024$21.46$21.86
+1.86%
$22.10$21.73502 shs$874,000.00
10/31/2024$23.25$21.46
-7.70%
$21.85$21.443,358 shs$858,000.00
10/30/2024$24.92$23.25
-6.70%
$23.94$23.254,006 shs$930,000.00
10/29/2024$23.79$24.92
+4.75%
$25.00$23.916,543 shs$997,000.00
10/28/2024$23.82$23.79
-0.11%
$23.88$23.79369 shs$952,000.00
10/25/2024$23.30$23.82
+2.23%
$23.90$23.791,817 shs$953,000.00
10/24/2024$23.06$23.30
+1.04%
$23.33$23.26402 shs$932,000.00
10/23/2024$23.51$23.06
-1.91%
$23.06$23.02413 shs$922,000.00
10/22/2024$23.65$23.51
-0.58%
$23.57$23.49422 shs$940,000.00
10/21/2024$23.74$23.65
-0.40%
$23.76$23.183,899 shs$946,000.00


This page (NASDAQ:SOXW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners