Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free SPAI Stock Alerts

Safe Pro Group Inc. Common Stock (SPAI) Stock Chart & Stock Price History

$2.08
-0.02 (-0.95%)
(As of 11/5/2024 ET)
Compare

Safe Pro Group Inc. Common Stock Stock Price Performance

5 Day
Performance
-7.38%
1 Month
Performance
+7.98%
Receive SPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe Pro Group Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

SPAI Stock Chart for Tuesday, November, 5, 2024

SPAI Chart by TradingView

Safe Pro Group Inc. Common Stock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$2.30$2.10
-8.70%		$2.29$2.0926,687 shs$29.11 million
11/01/2024$2.25$2.29
+1.78%		$2.33$2.1558,443 shs$31.74 million
10/31/2024$2.18$2.25
+3.21%		$2.37$2.1630,188 shs$31.19 million
10/30/2024$2.37$2.18
-8.02%		$2.34$2.0076,917 shs$30.22 million
10/29/2024$2.21$2.37
+7.24%		$2.43$2.15335,726 shs$32.85 million
10/28/2024$1.87$2.21
+18.18%		$2.34$1.98211,243 shs$30.63 million
10/25/2024$1.93$1.87
-3.11%		$2.00$1.84104,039 shs$25.92 million
10/24/2024$1.99$1.93
-3.02%		$2.18$1.9131,677 shs$26.75 million
10/23/2024$2.06$1.99
-3.40%		$2.26$1.91106,293 shs$27.58 million
10/22/2024$2.30$2.06
-10.43%		$2.32$2.0656,809 shs$28.55 million
10/21/2024$2.37$2.30
-2.95%		$2.39$2.2529,953 shs$31.88 million
10/18/2024$2.49$2.37
-4.82%		$2.52$2.2524,225 shs$32.85 million
10/17/2024$2.34$2.49
+6.41%		$2.68$2.40134,172 shs$34.51 million
10/16/2024$2.31$2.34
+1.30%		$2.40$2.2570,089 shs$32.43 million
10/15/2024$2.33$2.31
-0.86%		$2.35$2.2528,651 shs$32.02 million
10/14/2024$2.41$2.33
-3.32%		$2.54$2.23165,759 shs$32.29 million
10/11/2024$2.48$2.41
-2.82%		$2.60$2.3379,959 shs$33.40 million
10/10/2024$2.46$2.48
+0.81%		$2.62$2.3567,931 shs$34.37 million
10/09/2024$2.94$2.46
-16.33%		$2.70$2.35108,518 shs$34.10 million
10/08/2024$2.34$2.94
+25.65%		$3.09$2.44931,699 shs$40.75 million
10/07/2024$1.93$2.34
+21.24%		$2.70$2.05251,498 shs$32.43 million
10/04/2024$2.58$1.93
-25.19%		$2.62$1.80237,609 shs$26.75 million
10/03/2024$2.73$2.58
-5.49%		$2.72$2.5542,755 shs$35.76 million
10/02/2024$2.73$2.73$2.80$2.6718,213 shs$37.84 million
10/01/2024$2.89$2.73
-5.54%		$2.89$2.7241,159 shs$37.84 million
09/30/2024$2.86$2.89
+1.05%		$2.93$2.7248,391 shs$40.06 million
09/27/2024$2.84$2.86
+0.70%		$3.00$2.71108,076 shs$39.64 million
09/26/2024$2.78$2.84
+2.06%		$3.95$2.653.43 million shs$39.36 million
09/25/2024$2.91$2.78
-4.37%		$2.93$2.7413,415 shs$38.57 million
09/24/2024$2.95$2.91
-1.36%		$3.06$2.7555,060 shs$40.33 million
09/23/2024$3.02$2.95
-2.29%		$3.08$2.8860,828 shs$40.89 million
09/20/2024$2.93$3.02
+3.04%		$3.12$2.9349,648 shs$41.84 million
09/19/2024$3.43$2.93
-14.58%		$3.45$2.72165,050 shs$40.61 million
09/18/2024$3.15$3.43
+8.89%		$4.20$3.301.17 million shs$47.54 million
09/17/2024$2.82$3.15
+11.70%		$3.20$2.8261,448 shs$43.66 million
09/16/2024$3.02$2.82
-6.62%		$3.00$2.7124,878 shs$39.09 million
09/13/2024$2.80$3.02
+7.86%		$3.04$2.8669,740 shs$41.86 million
09/12/2024$2.87$2.80
-2.44%		$2.95$2.5019,282 shs$38.81 million
09/11/2024$2.93$2.87
-2.05%		$2.93$2.7515,980 shs$39.78 million
09/10/2024$3.08$2.93
-4.87%		$3.35$2.75106,931 shs$40.61 million
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/09/2024$3.88$3.08
-20.62%		$4.03$3.08142,014 shs$42.69 million
09/06/2024$3.84$3.88
+1.04%		$4.15$3.7046,646 shs$0.00
09/05/2024$4.53$3.84
-15.23%		$4.60$3.78278,831 shs$0.00
09/04/2024$4.19$4.53
+8.11%		$4.60$4.20211,312 shs$0.00
09/03/2024$4.25$4.19
-1.41%		$4.58$4.0064,382 shs$0.00
09/02/2024$4.25$4.25$4.30$4.0092,100 shs$0.00
08/30/2024$4.14$4.25
+2.66%		$4.30$4.0091,916 shs$0.00
08/29/2024N/A$4.14$4.45$3.40197,122 shs$0.00

Related Companies

This page (NASDAQ:SPAI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored