Free Trial

Safe Pro Group Inc. Common Stock (SPAI) Stock Chart & Stock Price History

Safe Pro Group Inc. Common Stock logo
$1.82 -0.12 (-6.19%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.80 -0.03 (-1.37%)
As of 06:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safe Pro Group Inc. Common Stock Stock Price Performance

5 Day
Performance
-31.32%
1 Month
Performance
-49.86%
3 Month
Performance
-51.21%
6 Month
Performance
-5.70%
Year-To-Date
Performance
-52.48%
Receive SPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe Pro Group Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SPAI Stock Chart for Friday, April, 4, 2025

Remove Ads

Safe Pro Group Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.94$1.82
-6.19%
$1.98$1.7545,939 shs$25.04 million
04/02/2025$2.04$1.94
-4.90%
$2.20$1.9053,321 shs$26.69 million
04/01/2025$2.17$2.04
-5.99%
$2.29$1.87139,735 shs$28.07 million
03/31/2025$2.65$2.17
-18.11%
$2.56$2.06150,740 shs$29.86 million
03/28/2025$2.77$2.65
-4.33%
$2.97$2.5150,163 shs$36.46 million
03/27/2025$2.91$2.77
-4.81%
$2.94$2.7524,510 shs$38.11 million
03/26/2025$2.85$2.91
+2.11%
$3.04$2.8611,790 shs$40.04 million
03/25/2025$2.94$2.85
-3.06%
$3.13$2.8541,745 shs$39.21 million
03/24/2025$2.92$2.94
+0.68%
$3.14$2.8634,172 shs$40.45 million
03/21/2025$2.93$2.92
-0.34%
$3.18$2.7547,651 shs$40.18 million
03/20/2025$3.07$2.93
-4.56%
$3.20$2.8843,325 shs$40.31 million
03/19/2025$3.01$3.07
+1.99%
$3.31$3.0738,670 shs$42.24 million
03/18/2025$3.20$3.01
-5.94%
$3.24$2.8547,311 shs$41.42 million
03/17/2025$3.24$3.20
-1.23%
$3.43$3.1037,233 shs$44.03 million
03/14/2025$3.25$3.24
-0.31%
$3.54$3.1525,960 shs$44.58 million
03/13/2025$3.20$3.25
+1.56%
$3.65$3.1060,359 shs$44.72 million
03/12/2025$3.06$3.20
+4.58%
$3.20$3.0127,039 shs$44.03 million
03/11/2025$2.93$3.06
+4.44%
$3.14$2.7061,390 shs$42.10 million
03/10/2025$3.27$2.93
-10.40%
$3.37$2.8554,678 shs$40.31 million
03/07/2025$3.30$3.27
-0.91%
$3.53$3.2075,094 shs$44.99 million
03/06/2025$3.53$3.30
-6.52%
$3.64$3.2242,866 shs$45.41 million
03/05/2025$3.63$3.53
-2.75%
$3.67$3.3136,337 shs$48.57 million
03/04/2025$3.73$3.63
-2.68%
$3.73$3.00114,905 shs$49.95 million
03/03/2025$3.88$3.73
-3.87%
$4.06$3.5092,805 shs$51.32 million

This page (NASDAQ:SPAI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners