Free Trial

Safe Pro Group Inc. Common Stock (SPAI) Stock Chart & Stock Price History

$3.20 +0.90 (+39.13%)
(As of 11/20/2024 ET)

Safe Pro Group Inc. Common Stock Stock Price Performance

5 Day
Performance
+61.62%
1 Month
Performance
+39.13%
Receive SPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe Pro Group Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SPAI Stock Chart for Thursday, November, 21, 2024

Safe Pro Group Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.30$3.20
+39.13%
$3.61$2.7137.96 million shs$44.03 million
11/19/2024$1.76$2.30
+30.68%
$2.49$1.8913.04 million shs$31.65 million
11/18/2024$1.98$1.76
-11.11%
$1.99$1.5646,111 shs$24.39 million
11/15/2024$2.01$2.03
+1.00%
$2.12$1.9115,251 shs$28.14 million
11/14/2024$2.07$2.01
-2.66%
$2.13$1.9823,002 shs$27.86 million
11/13/2024$2.10$2.07
-1.67%
$2.18$2.0114,832 shs$28.62 million
11/12/2024$2.20$2.10
-4.55%
$2.22$1.9721,740 shs$29.11 million
11/11/2024$2.14$2.20
+2.80%
$2.24$2.0315,864 shs$30.49 million
11/08/2024$2.10$2.14
+1.90%
$2.15$2.0130,772 shs$29.66 million
11/07/2024$1.99$2.10
+5.53%
$2.15$1.9856,795 shs$29.11 million
11/06/2024$2.08$1.99
-4.51%
$2.11$1.9622,101 shs$27.58 million
11/05/2024$2.10$2.08
-0.76%
$2.20$2.0045,823 shs$28.88 million
11/04/2024$2.30$2.10
-8.70%
$2.29$2.0926,687 shs$29.11 million
11/01/2024$2.25$2.29
+1.78%
$2.33$2.1558,443 shs$31.74 million
10/31/2024$2.18$2.25
+3.21%
$2.37$2.1630,188 shs$31.19 million
10/30/2024$2.37$2.18
-8.02%
$2.34$2.0076,917 shs$30.22 million
10/29/2024$2.21$2.37
+7.24%
$2.43$2.15335,726 shs$32.85 million
10/28/2024$1.87$2.21
+18.18%
$2.34$1.98211,243 shs$30.63 million
10/25/2024$1.93$1.87
-3.11%
$2.00$1.84104,039 shs$25.92 million
10/24/2024$1.99$1.93
-3.02%
$2.18$1.9131,677 shs$26.75 million
10/23/2024$2.06$1.99
-3.40%
$2.26$1.91106,293 shs$27.58 million
10/22/2024$2.30$2.06
-10.43%
$2.32$2.0656,809 shs$28.55 million
10/21/2024$2.37$2.30
-2.95%
$2.39$2.2529,953 shs$31.88 million


This page (NASDAQ:SPAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners