Free Trial

CrossingBridge Pre-Merger SPAC ETF (SPC) Chart & Stock Price History

$20.96 +0.01 (+0.05%)
As of 03/31/2025 03:52 PM Eastern

CrossingBridge Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.43%
3 Month
Performance
+1.45%
6 Month
Performance
-2.69%
Year-To-Date
Performance
+1.45%
1 Year
Performance
-2.01%
Receive SPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter.

SPC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

CrossingBridge Pre-Merger SPAC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$20.95$20.96
+0.05%
$20.96$20.932,125 shs$61.20 million
03/28/2025$20.95$20.95$20.98$20.953,089 shs$61.17 million
03/27/2025$20.94$20.95
+0.05%
$20.95$20.92607 shs$61.17 million
03/26/2025$20.98$20.94
-0.19%
$20.95$20.915,066 shs$61.15 million
03/25/2025$20.99$20.98
-0.05%
$20.98$20.92557 shs$61.26 million
03/24/2025$20.91$20.99
+0.38%
$20.99$20.937,702 shs$61.29 million
03/21/2025$20.91$20.91$20.92$20.895,883 shs$61.06 million
03/20/2025$20.93$20.91
-0.10%
$20.92$20.903,181 shs$61.06 million
03/19/2025$20.97$20.93
-0.19%
$20.94$20.9110,902 shs$61.12 million
03/18/2025$20.89$20.97
+0.38%
$20.97$20.912,363 shs$61.23 million
03/17/2025$20.99$20.89
-0.48%
$20.92$20.892,379 shs$61.00 million
03/14/2025$20.89$20.99
+0.48%
$20.99$20.9320,940 shs$61.29 million
03/13/2025$20.98$20.89
-0.43%
$20.91$20.891,492 shs$61.00 million
03/12/2025$20.92$20.98
+0.29%
$20.98$20.92623 shs$61.26 million
03/11/2025$20.92$20.92$20.95$20.892,993 shs$61.09 million
03/10/2025$20.95$20.92
-0.14%
$20.95$20.914,716 shs$61.09 million
03/07/2025$20.93$20.95
+0.10%
$20.95$20.911,743 shs$30.38 million
03/06/2025$20.88$20.93
+0.24%
$20.93$20.891,022 shs$30.35 million
03/05/2025$20.90$20.88
-0.10%
$20.92$20.883,006 shs$60.97 million
03/04/2025$20.88$20.90
+0.10%
$20.92$20.90549 shs$61.03 million
03/03/2025$20.87$20.88
+0.05%
$20.90$20.861,334 shs$60.97 million
02/28/2025$20.88$20.87
-0.05%
$20.89$20.863,295 shs$60.94 million

This page (NASDAQ:SPC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners