Free Trial

CrossingBridge Pre-Merger SPAC ETF (SPC) Chart & Stock Price History

$21.02 +0.14 (+0.67%)
As of 04/17/2025 10:17 AM Eastern

CrossingBridge Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+0.53%
3 Month
Performance
+1.40%
6 Month
Performance
-2.73%
Year-To-Date
Performance
+1.74%
1 Year
Performance
-2.14%
Receive SPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter.

SPC Stock Chart for Monday, April, 21, 2025

CrossingBridge Pre-Merger SPAC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.02$21.02$21.02$20.99855 shs$30.48 million
04/17/2025$20.88$21.02
+0.67%
$21.02$20.99855 shs$30.48 million
04/16/2025$20.86$20.88
+0.10%
$21.04$20.8552,944 shs$30.28 million
04/15/2025$20.96$20.86
-0.48%
$20.94$20.863,266 shs$30.25 million
04/14/2025$20.92$20.96
+0.19%
$21.02$20.961,024 shs$30.39 million
04/11/2025$20.91$20.92
+0.05%
$20.92$20.921,155 shs$30.33 million
04/10/2025$20.92$20.91
-0.05%
$20.97$20.911,283 shs$30.32 million
04/09/2025$20.94$20.92
-0.10%
$20.98$20.9214,553 shs$30.33 million
04/09/2025$20.94$20.92
-0.10%
$20.98$20.9214,553 shs$30.33 million
04/08/2025$20.77$20.94
+0.82%
$20.99$20.942,883 shs$30.36 million
04/08/2025$20.77$20.94
+0.82%
$20.99$20.942,883 shs$30.36 million
04/07/2025$20.87$20.77
-0.48%
$21.22$18.8210,758 shs$30.12 million
04/04/2025$20.80$20.87
+0.34%
$20.90$20.877,735 shs$30.26 million
04/03/2025$20.97$20.80
-0.81%
$20.98$20.4015,693 shs$30.16 million
04/02/2025$20.97$20.97$20.98$20.941,469 shs$61.23 million
04/01/2025$20.96$20.97
+0.05%
$21.02$20.971,140 shs$61.23 million
03/31/2025$20.95$20.96
+0.05%
$20.96$20.932,125 shs$61.20 million
03/28/2025$20.95$20.95$20.98$20.953,089 shs$61.17 million
03/27/2025$20.94$20.95
+0.05%
$20.95$20.92607 shs$61.17 million
03/26/2025$20.98$20.94
-0.19%
$20.95$20.915,066 shs$61.15 million
03/25/2025$20.99$20.98
-0.05%
$20.98$20.92557 shs$61.26 million
03/24/2025$20.91$20.99
+0.38%
$20.99$20.937,702 shs$61.29 million
03/21/2025$20.91$20.91$20.92$20.895,883 shs$61.06 million
03/20/2025$20.93$20.91
-0.10%
$20.92$20.903,181 shs$61.06 million

This page (NASDAQ:SPC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners