Free Trial
→ Coins Set to Soar with a Pro-Crypto White House (From Crypto 101 Media) (Ad) Free SPCB Stock Alerts

SuperCom (SPCB) Stock Chart & Stock Price History

SuperCom logo
$3.68 +0.16 (+4.55%)
(As of 11/22/2024 ET)
Compare

SuperCom Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+8.24%
3 Month
Performance
+2.51%
6 Month
Performance
+1,763.29%
Year-To-Date
Performance
+852.87%
1 Year
Performance
+896.34%
Receive SPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuperCom and its competitors with MarketBeat's FREE daily newsletter.

SPCB Stock Chart for Sunday, November, 24, 2024

SPCB Chart by TradingView

SuperCom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.52$3.69
+4.83%		$3.69$3.5245,854 shs$2.45 million
11/21/2024$3.48$3.52
+1.15%		$3.53$3.3829,913 shs$2.32 million
11/20/2024$3.63$3.48
-4.13%		$3.70$3.4058,312 shs$2.30 million
11/19/2024$3.66$3.63
-0.82%		$3.73$3.4857,773 shs$2.40 million
11/18/2024$3.64$3.66
+0.55%		$3.96$3.46245,394 shs$2.43 million
11/15/2024$3.60$3.64
+1.11%		$3.68$3.25148,338 shs$2.40 million
11/14/2024$3.84$3.60
-6.25%		$3.86$3.26461,220 shs$2.38 million
11/13/2024$3.75$3.84
+2.40%		$3.86$3.7252,798 shs$2.53 million
11/12/2024$3.84$3.75
-2.34%		$4.00$3.7338,114 shs$2.48 million
11/11/2024$3.52$3.84
+9.09%		$3.84$3.59138,980 shs$2.53 million
11/08/2024$3.24$3.53
+8.95%		$3.57$3.2539,072 shs$2.33 million
11/07/2024$3.39$3.24
-4.42%		$3.44$3.2252,238 shs$2.14 million
11/06/2024$3.34$3.39
+1.50%		$3.48$3.1071,706 shs$2.24 million
11/05/2024$3.09$3.34
+8.09%		$3.35$3.0742,957 shs$2.22 million
11/04/2024$3.17$3.09
-2.52%		$3.09$3.0617,763 shs$2.04 million
11/01/2024$3.19$3.17
-0.63%		$3.33$3.1720,796 shs$2.09 million
10/31/2024$3.41$3.19
-6.45%		$3.41$3.0533,708 shs$42.40 million
10/30/2024$3.43$3.41
-0.58%		$3.51$3.396,970 shs$45.32 million
10/29/2024$3.40$3.43
+0.88%		$3.49$3.4031,394 shs$45.59 million
10/28/2024$3.71$3.40
-8.36%		$3.58$3.3566,415 shs$45.19 million
10/25/2024$3.40$3.71
+9.12%		$3.73$3.36103,421 shs$49.31 million
10/24/2024$3.38$3.40
+0.59%		$3.42$3.3534,514 shs$45.19 million
10/23/2024$3.25$3.38
+4.00%		$3.43$3.2445,866 shs$2.23 million

Related Companies

This page (NASDAQ:SPCB) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored