Free Trial

Spectaire (SPEC) Stock Chart & Stock Price History

Spectaire logo
$0.0003 0.00 (0.00%)
As of 08/22/2025 09:56 AM Eastern

Spectaire Stock Price Performance

The Spectaire (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.64%, with a year-to-date return of -98.78%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Spectaire traded at $0.00 with a market cap of $6 thousand and volume of 161 shares. Five years ago, the stock traded at a split-adjusted price of $0.54, representing a 99.94% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,510 shares.

Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectaire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-85.71%
Year-To-Date
Performance
-98.78%
1 Year
Performance
-99.64%
5 Year
Performance
-99.94%

SPEC Stock Chart for Saturday, August, 23, 2025

Spectaire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.00$0.00$0.00$0.00161 shs$6,000.00
08/21/2025$0.00$0.00$0.00$0.001,201 shs$6,000.00
08/15/2025$0.00$0.00$0.00$0.00400 shs$6,000.00
08/14/2025$0.00$0.00$0.00$0.00400 shs$6,000.00
08/07/2025$0.00$0.00$0.00$0.00126 shs$6,000.00
08/06/2025$0.00$0.00$0.00$0.00126 shs$6,000.00
08/05/2025$0.00$0.00$0.00$0.002,094 shs$6,000.00
08/01/2025$0.00$0.00$0.00$0.00343 shs$6,000.00
07/31/2025$0.00$0.00$0.00$0.00343 shs$6,000.00
07/30/2025$0.00$0.00$0.00$0.00343 shs$6,000.00
07/29/2025$0.00$0.00$0.00$0.00343 shs$6,000.00
07/28/2025$0.00$0.00$0.00$0.00343 shs$6,000.00
07/25/2025$0.00$0.00$0.00$0.00823 shs$6,000.00
07/24/2025$0.00$0.00$0.00$0.00823 shs$6,000.00
07/23/2025$0.00$0.00$0.00$0.00823 shs$6,000.00
07/22/2025$0.00$0.00$0.00$0.00823 shs$6,000.00
07/21/2025$0.00$0.00$0.00$0.00823 shs$6,000.00

This page (NASDAQ:SPEC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners