Free Trial

Spectaire (SPEC) Stock Chart & Stock Price History

Spectaire logo
$0.0003 0.00 (0.00%)
As of 07/28/2025

Spectaire Stock Price Performance

The Spectaire (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.90%, with a year-to-date return of -98.78%. In the past month, the stock has decreased 72.73%, reflecting recent market activity.

As of the latest close, Spectaire traded at $0.00 with a market cap of $6 thousand and volume of 343 shares. Five years ago, the stock traded at a split-adjusted price of $0.60, representing a 99.95% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 49,136 shares.

Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectaire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-72.73%
3 Month
Performance
-72.73%
Year-To-Date
Performance
-98.78%
1 Year
Performance
-99.90%
5 Year
Performance
-99.95%

SPEC Stock Chart for Saturday, August, 2, 2025

Spectaire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00$0.00$0.00343 shs$6,000.00
07/31/2025$0.00$0.00$0.00$0.00343 shs$6,000.00
07/30/2025$0.00$0.00$0.00$0.00343 shs$6,000.00
07/29/2025$0.00$0.00$0.00$0.00343 shs$6,000.00
07/28/2025$0.00$0.00$0.00$0.00343 shs$6,000.00
07/25/2025$0.00$0.00$0.00$0.00823 shs$6,000.00
07/24/2025$0.00$0.00$0.00$0.00823 shs$6,000.00
07/23/2025$0.00$0.00$0.00$0.00823 shs$6,000.00
07/22/2025$0.00$0.00$0.00$0.00823 shs$6,000.00
07/21/2025$0.00$0.00$0.00$0.00823 shs$6,000.00
07/18/2025$0.00$0.00$0.00$0.00823 shs$6,000.00
07/17/2025$0.00$0.00$0.00$0.00516 shs$6,000.00
07/16/2025$0.00$0.00$0.00$0.00516 shs$6,000.00
07/15/2025$0.00$0.00$0.00$0.00527 shs$6,000.00
07/14/2025$0.00$0.00
+50.00%
$0.00$0.00527 shs$6,000.00
07/11/2025$0.00$0.00$0.00$0.0043 shs$4,000.00
07/09/2025$0.00$0.00$0.00$0.001,526 shs$4,000.00
07/08/2025$0.00$0.00$0.00$0.001,526 shs$4,000.00
07/07/2025$0.00$0.00
-81.82%
$0.00$0.001,526 shs$4,000.00
07/04/2025$0.00$0.00$0.00$0.001 shs$20,000.00
07/03/2025$0.00$0.00$0.00$0.001 shs$20,000.00
07/02/2025$0.00$0.00$0.00$0.0020,001 shs$20,000.00
07/01/2025$0.00$0.00$0.00$0.0020,001 shs$20,000.00

This page (NASDAQ:SPEC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners