Spectaire (SPEC) Stock Chart & Stock Price History $0.0011 0.00 (0.00%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Spectaire Stock Price Performance 5 Day Performance0.00%1 Month Performance+10.00%3 Month Performance-45.00%6 Month Performance-98.21%Year-To-Date Performance-95.51%1 Year Performance-99.83% Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectaire and its competitors with MarketBeat's FREE daily newsletter. Email Address SPEC Stock Chart for Monday, April, 28, 2025 SPEC Chart by TradingView Spectaire Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$0.00$0.00$0.00$0.00301 shs$20,000.0004/24/2025$0.00$0.00$0.00$0.00301 shs$20,000.0004/23/2025$0.00$0.00$0.00$0.003,611 shs$20,000.0004/22/2025$0.00$0.00$0.00$0.003,611 shs$20,000.0004/21/2025$0.00$0.00$0.00$0.00411 shs$20,000.0004/18/2025$0.00$0.00$0.00$0.00411 shs$20,000.0004/17/2025$0.00$0.00$0.00$0.00411 shs$20,000.0004/16/2025$0.00$0.00$0.00$0.001 shs$20,000.0004/15/2025$0.00$0.00$0.00$0.0016 shs$20,000.0004/14/2025$0.00$0.00$0.00$0.001 shs$20,000.00 Get the Latest News and Ratings for SPEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectaire and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$0.00$0.00$0.00$0.0096 shs$20,000.0004/10/2025$0.00$0.00$0.00$0.001,656 shs$20,000.0004/09/2025$0.00$0.00+10.00%$0.00$0.001,656 shs$20,000.0004/09/2025$0.00$0.00+10.00%$0.00$0.001,656 shs$20,000.0004/08/2025$0.00$0.00$0.00$0.001,710 shs$18,000.0004/08/2025$0.00$0.00$0.00$0.001,710 shs$18,000.0004/07/2025$0.00$0.00$0.00$0.00426 shs$18,000.0004/04/2025$0.00$0.00$0.00$0.001,102 shs$18,000.0004/03/2025$0.00$0.00$0.00$0.00301 shs$18,000.0004/02/2025$0.00$0.00$0.00$0.00301 shs$18,000.0004/01/2025$0.00$0.00$0.00$0.002 shs$18,000.0003/31/2025$0.00$0.00$0.00$0.001 shs$18,000.0003/28/2025$0.00$0.00$0.00$0.001 shs$18,000.0003/27/2025$0.00$0.00$0.00$0.0022 shs$18,000.0003/26/2025$0.00$0.00$0.00$0.00473 shs$18,000.00 Related Companies SMIT Stock Price Chart THMO Stock Price Chart HTGMQ Stock Price Chart OLITW Stock Price Chart PRENW Stock Price Chart QSIAW Stock Price Chart SMAPW Stock Price Chart TT Stock Price Chart KEYS Stock Price Chart FTV Stock Price Chart Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectaire and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPEC) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectaire Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectaire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPEC Stock Free SPEC Stock Alerts