Free Trial

Spectaire (SPEC) Stock Chart & Stock Price History

Spectaire logo
$0.0010 0.00 (0.00%)
As of 09:30 AM Eastern

Spectaire Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-91.67%
3 Month
Performance
-97.14%
6 Month
Performance
-99.09%
Year-To-Date
Performance
-95.92%
1 Year
Performance
-99.86%
Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectaire and its competitors with MarketBeat's FREE daily newsletter.

SPEC Stock Chart for Monday, April, 7, 2025

Remove Ads

Spectaire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$0.00$0.00$0.00$0.00426 shs$18,000.00
04/04/2025$0.00$0.00$0.00$0.001,102 shs$18,000.00
04/03/2025$0.00$0.00$0.00$0.00301 shs$18,000.00
04/02/2025$0.00$0.00$0.00$0.00301 shs$18,000.00
04/01/2025$0.00$0.00$0.00$0.002 shs$18,000.00
03/31/2025$0.00$0.00$0.00$0.001 shs$18,000.00
03/28/2025$0.00$0.00$0.00$0.001 shs$18,000.00
03/27/2025$0.00$0.00$0.00$0.0022 shs$18,000.00
03/26/2025$0.00$0.00$0.00$0.00473 shs$18,000.00
03/25/2025$0.00$0.00$0.00$0.00473 shs$18,000.00
03/24/2025$0.00$0.00
-9.09%
$0.00$0.00473 shs$18,000.00
03/21/2025$0.00$0.00
+1,000.00%
$0.00$0.0060,101 shs$20,000.00
03/20/2025$0.00$0.00
-90.91%
$0.00$0.003,008 shs$2,000.00
03/19/2025$0.00$0.00$0.00$0.00105 shs$20,000.00
03/18/2025$0.00$0.00
+10.00%
$0.00$0.0011,301 shs$20,000.00
03/17/2025$0.00$0.00
+900.00%
$0.00$0.006,799 shs$18,000.00
03/14/2025$0.00$0.00
-90.00%
$0.00$0.00101 shs$2,000.00
03/13/2025$0.00$0.00$0.00$0.0015,004 shs$18,000.00
03/12/2025$0.01$0.00
-91.67%
$0.00$0.0015,004 shs$18,000.00
03/11/2025$0.01$0.01$0.01$0.015 shs$221,000.00
03/10/2025$0.01$0.01$0.01$0.011 shs$221,000.00
03/07/2025$0.01$0.01$0.01$0.014,732 shs$221,000.00
03/06/2025$0.00$0.01
+3,900.00%
$0.01$0.014,732 shs$221,000.00

This page (NASDAQ:SPEC) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners