Free Trial

Spectaire (SPECW) Stock Chart & Stock Price History

$0.0028 0.00 (0.00%)
(As of 11/20/2024 ET)

Spectaire Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-86.07%
3 Month
Performance
N/A
6 Month
Performance
-88.80%
Year-To-Date
Performance
-53.33%
1 Year
Performance
-87.39%
Receive SPECW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectaire and its competitors with MarketBeat's FREE daily newsletter.

SPECW Stock Chart for Thursday, November, 21, 2024

Spectaire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.00$0.00$0.01$0.002,100 shs$0.00
11/08/2024$0.00$0.00$0.01$0.002,108 shs$0.00
11/07/2024$0.00$0.00$0.01$0.002,108 shs$0.00
11/06/2024$0.00$0.00$0.01$0.002,108 shs$0.00
11/05/2024$0.01$0.00
-72.55%
$0.01$0.0020,883 shs$0.00
11/04/2024$0.01$0.01$0.01$0.012,500 shs$0.00
11/01/2024$0.01$0.01$0.01$0.012,105 shs$0.00
10/31/2024$0.01$0.01$0.01$0.012,399 shs$0.00
10/29/2024$0.01$0.01$0.02$0.012,105 shs$0.00
10/28/2024$0.02$0.01
-49.25%
$0.02$0.012,105 shs$0.00
10/23/2024$0.02$0.02$0.02$0.02525 shs$0.00
10/21/2024$0.02$0.02$0.02$0.02500 shs$0.00


This page (NASDAQ:SPECW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners