Free Trial

Spectaire (SPECW) Stock Chart & Stock Price History

$0.0028 0.00 (0.00%)
(As of 11/6/2024 ET)

Spectaire Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-96.21%
3 Month
Performance
-54.10%
6 Month
Performance
-94.40%
Year-To-Date
Performance
-53.33%
Receive SPECW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectaire and its competitors with MarketBeat's FREE daily newsletter

SPECW Stock Chart for Thursday, November, 7, 2024

Spectaire Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2024$0.00$0.00$0.01$0.002,108 shs$0.00
11/05/2024$0.01$0.00
-72.55%
$0.01$0.0020,883 shs$0.00
11/04/2024$0.01$0.01$0.01$0.012,500 shs$0.00
11/01/2024$0.01$0.01$0.01$0.012,105 shs$0.00
10/31/2024$0.01$0.01$0.01$0.012,399 shs$0.00
10/29/2024$0.01$0.01$0.02$0.012,105 shs$0.00
10/28/2024$0.02$0.01
-49.25%
$0.02$0.012,105 shs$0.00
10/23/2024$0.02$0.02$0.02$0.02525 shs$0.00
10/21/2024$0.02$0.02$0.02$0.02500 shs$0.00
10/17/2024$0.02$0.02$0.02$0.02525 shs$0.00
10/16/2024$0.01$0.02
+101.00%
$0.02$0.02525 shs$0.00
10/15/2024$0.07$0.01
-86.47%
$0.01$0.0140,631 shs$0.00
10/14/2024$0.07$0.07$0.07$0.041,100 shs$0.00
10/11/2024$0.07$0.07$0.07$0.075 shs$0.00
10/07/2024$0.07$0.07$0.07$0.041,100 shs$0.00
10/03/2024$0.07$0.07$0.07$0.071 shs$0.00
10/02/2024$0.07$0.07$0.07$0.041,153 shs$0.00
10/01/2024$0.08$0.07
-4.52%
$0.07$0.041,153 shs$0.00
09/30/2024$0.01$0.08
+1,128.57%
$0.10$0.081,293 shs$0.00
09/27/2024$0.01$0.02
+217.46%
$0.05$0.0113,158 shs$0.00
09/26/2024$0.02$0.01
-68.50%
$0.05$0.013,110 shs$0.00
09/24/2024$0.10$0.02
-80.00%
$0.02$0.0113,158 shs$0.00
09/23/2024$0.10$0.10$0.10$0.101 shs$0.00
09/16/2024$0.10$0.10$0.10$0.10900 shs$0.00
09/13/2024$0.10$0.01
-93.70%
$0.01$0.013 shs$0.00
09/12/2024$0.01$0.10
+1,487.30%
$0.10$0.10948 shs$0.00
09/02/2024$0.01$0.01$0.01$0.01526,700 shs$0.00
08/30/2024$0.01$0.01$0.01$0.01526,788 shs$0.00
08/27/2024$0.01$0.01$0.01$0.01526,788 shs$0.00
08/26/2024$0.01$0.01
+1.61%
$0.01$0.01526,788 shs$0.00
08/15/2024$0.01$0.01$0.01$0.0111,578 shs$0.00
08/14/2024$0.01$0.01
+2.48%
$0.01$0.0111,578 shs$0.00
08/12/2024$0.01$0.01
+0.83%
$0.05$0.0017,000 shs$0.00
08/08/2024$0.01$0.01
-0.82%
$0.05$0.0017,049 shs$0.00
08/07/2024$0.02$0.01
-69.95%
$0.05$0.0017,049 shs$0.00
08/06/2024$0.03$0.02
-32.33%
$0.03$0.022,601 shs$0.00


This page (NASDAQ:SPECW) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners