Spectaire (SPECW) Stock Chart & Stock Price History $0.0063 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Spectaire Stock Price Performance5 Day Performance0.00%1 Month Performance+3.28%3 Month Performance-81.31%6 Month Performance-84.41%Year-To-Date Performance+5.00% Receive SPECW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spectaire and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late... [RUSH MY FREE GUIDE] SPECW Stock Chart for Saturday, September, 7, 2024 SPECW Chart by TradingView Spectaire Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2024$0.01$0.01$0.01$0.01526,700 shs$0.0008/30/2024$0.01$0.01$0.01$0.01526,788 shs$0.0008/27/2024$0.01$0.01$0.01$0.01526,788 shs$0.0008/26/2024$0.01$0.01+1.61%$0.01$0.01526,788 shs$0.0008/15/2024$0.01$0.01$0.01$0.0111,578 shs$0.0008/14/2024$0.01$0.01+2.48%$0.01$0.0111,578 shs$0.00 Get the Latest News and Ratings for SPECW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectaire and its competitors with MarketBeat's FREE daily newsletter. 08/12/2024$0.01$0.01+0.83%$0.05$0.0017,000 shs$0.0008/08/2024$0.01$0.01-0.82%$0.05$0.0017,049 shs$0.0008/07/2024$0.02$0.01-69.95%$0.05$0.0017,049 shs$0.0008/06/2024$0.03$0.02-32.33%$0.03$0.022,601 shs$0.0008/05/2024$0.03$0.03-8.70%$0.04$0.0311,357 shs$0.0008/02/2024$0.03$0.03-4.08%$0.03$0.03805 shs$0.0008/01/2024$0.03$0.03$0.03$0.032,413 shs$0.0007/31/2024$0.03$0.03+14.33%$0.03$0.032,413 shs$0.0007/30/2024$0.05$0.03-35.30%$0.04$0.0122,325 shs$0.0007/25/2024$0.05$0.05-0.06%$0.05$0.05100 shs$0.0007/24/2024$0.05$0.05-5.88%$0.05$0.05100 shs$0.0007/23/2024$0.04$0.05+23.25%$0.05$0.05100 shs$0.0007/22/2024$0.04$0.04$0.05$0.0410,500 shs$0.0007/19/2024$0.05$0.04-15.96%$0.05$0.0410,521 shs$0.0007/17/2024$0.05$0.050.00%$0.05$0.05300 shs$0.0007/16/2024$0.05$0.05-12.82%$0.05$0.05300 shs$0.0007/15/2024$0.04$0.05+36.50%$0.05$0.0414,416 shs$0.0007/12/2024$0.04$0.04-0.25%$0.05$0.0421,242 shs$0.0007/11/2024$0.04$0.04-8.86%$0.04$0.043,088 shs$0.0007/10/2024$0.04$0.04$0.04$0.041,431 shs$0.0007/09/2024$0.04$0.04$0.04$0.04237 shs$0.0007/08/2024$0.04$0.04+10.00%$0.04$0.04147 shs$0.0007/05/2024$0.04$0.04+12.68%$0.04$0.0410,151 shs$0.0007/03/2024$0.04$0.04$0.04$0.04400 shs$0.0007/02/2024$0.04$0.04$0.04$0.04452 shs$0.0007/01/2024$0.04$0.04$0.05$0.0356,600 shs$0.0006/28/2024$0.05$0.04-29.00%$0.05$0.0356,600 shs$0.0006/27/2024$0.04$0.05+23.46%$0.05$0.0452,610 shs$0.0006/26/2024$0.03$0.04+52.83%$0.04$0.0210,431 shs$0.0006/25/2024$0.03$0.03$0.03$0.0335 shs$0.0006/24/2024$0.03$0.03-18.46%$0.03$0.03400 shs$0.0006/21/2024$0.03$0.03-4.41%$0.04$0.02120,786 shs$0.0006/20/2024$0.03$0.03$0.03$0.03577 shs$0.0006/19/2024$0.03$0.03$0.03$0.031,488 shs$0.00What is Nvidia’s New $1 Trillion SuperProject? (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately.06/18/2024$0.01$0.03+148.18%$0.03$0.031,488 shs$0.0006/17/2024$0.02$0.01-15.43%$0.02$0.0119,422 shs$0.0006/11/2024$0.02$0.02-19.80%$0.02$0.027,628 shs$0.0006/10/2024$0.03$0.02-40.06%$0.04$0.0212,520 shs$0.0006/07/2024$0.03$0.03$0.03$0.0338,915 shs$0.0006/06/2024$0.03$0.03-0.88%$0.03$0.0338,915 shs$0.00 Related Companies: PCTTW Stock Price Chart PCTTU Stock Price Chart ADSEW Stock Price Chart AERTW Stock Price Chart AIRTP Stock Price Chart POWWP Stock Price Chart BLDEW Stock Price Chart BAERW Stock Price Chart CCEC Stock Price Chart CEADW Stock Price Chart Receive SPECW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectaire and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPECW) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectaire Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectaire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
