Simpple (SPPL) Stock Chart & Stock Price History $3.48 +0.14 (+4.19%) Closing price 04/17/2025 03:57 PM EasternExtended Trading$3.38 -0.10 (-2.84%) As of 04/17/2025 05:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Simpple Stock Price Performance 5 Day Performance+2.05%1 Month Performance-17.46%3 Month Performance-53.97%6 Month Performance+20.83%Year-To-Date Performance-56.50%1 Year Performance-31.08% Receive SPPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simpple and its competitors with MarketBeat's FREE daily newsletter. Email Address SPPL Stock Chart for Sunday, April, 20, 2025 SPPL Chart by TradingView Simpple Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$3.48$3.48$3.70$3.3420,722 shs$7.06 million04/17/2025$3.34$3.48+4.19%$3.70$3.3420,722 shs$7.06 million04/16/2025$3.41$3.34-2.05%$3.58$3.325,323 shs$6.77 million04/15/2025$3.18$3.41+7.23%$3.49$3.1821,934 shs$6.92 million04/14/2025$3.38$3.18-5.92%$3.49$3.1216,413 shs$6.45 million04/11/2025$3.44$3.38-1.74%$3.74$3.1214,986 shs$54.84 million04/10/2025$3.64$3.44-5.49%$3.76$3.4245,683 shs$55.82 million04/09/2025$3.81$3.64-4.46%$3.82$3.0354,954 shs$59.06 million04/09/2025$3.81$3.64-4.46%$3.82$3.0354,954 shs$59.06 million04/08/2025$2.78$3.81+37.05%$3.87$2.78118,260 shs$61.82 million Get the Latest News and Ratings for SPPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simpple and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$2.78$3.81+37.05%$3.87$2.78118,260 shs$61.82 million04/07/2025$3.16$2.78-12.03%$3.10$2.5073,971 shs$45.11 million04/04/2025$3.24$3.16-2.47%$3.36$2.80109,498 shs$6.41 million04/03/2025$3.96$3.24-18.15%$3.84$2.8128,781 shs$6.57 million04/02/2025$4.01$3.96-1.26%$4.16$3.842,054 shs$8.03 million04/01/2025$4.24$4.01-5.45%$4.24$3.855,669 shs$8.13 million03/31/2025$4.07$4.24+4.13%$4.40$3.7610,126 shs$8.60 million03/28/2025$3.99$4.07+2.00%$4.04$3.822,210 shs$8.26 million03/27/2025$4.10$3.99-2.75%$4.22$3.684,092 shs$8.10 million03/26/2025$4.40$4.10-6.71%$4.48$4.1010,720 shs$8.33 million03/25/2025$4.16$4.40+5.77%$4.64$4.168,827 shs$8.92 million03/24/2025$4.32$4.16-3.70%$4.40$3.967,584 shs$8.44 million03/21/2025$4.22$4.32+2.47%$4.40$4.168,201 shs$8.76 million03/20/2025$4.00$4.22+5.40%$4.36$3.7815,030 shs$8.55 million03/19/2025$3.77$4.00+6.00%$4.00$3.608,056 shs$8.11 million Related Companies SPAR Group Stock Chart CDT Environmental Technology Investment Stock Chart Data Storage Stock Chart Eshallgo Stock Chart Wilhelmina International Stock Chart BIT Mining Stock Chart Luna Innovations Stock Chart GEE Group Stock Chart Stran & Company, Inc. Stock Chart Li-Cycle Stock Chart Receive SPPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simpple and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPPL) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simpple Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Simpple With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPPL Stock Free SPPL Stock Alerts