Free Trial

Simpple (SPPL) Stock Chart & Stock Price History

Simpple logo
$2.86 -0.09 (-2.88%)
Closing price 08/1/2025 03:47 PM Eastern
Extended Trading
$2.85 -0.02 (-0.52%)
As of 08/1/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simpple Stock Price Performance

The Simpple (SPPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.87%, with a year-to-date return of -64.19%. In the past month, the stock has increased 8.52%, reflecting recent market activity.

As of the latest close, Simpple traded at $2.87 with a market cap of $5.82 million and volume of 13,205 shares.

Receive SPPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simpple and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.99%
1 Month
Performance
+8.52%
3 Month
Performance
-21.51%
Year-To-Date
Performance
-64.19%
1 Year
Performance
+13.87%

SPPL Stock Chart for Saturday, August, 2, 2025

Simpple Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.95$2.87
-2.88%
$2.95$2.5013,205 shs$5.82 million
07/31/2025$3.27$2.95
-9.81%
$3.32$2.9417,767 shs$5.98 million
07/30/2025$3.32$3.27
-1.48%
$3.42$3.1527,571 shs$6.64 million
07/29/2025$3.37$3.32
-1.48%
$3.52$3.1623,402 shs$6.74 million
07/28/2025$3.50$3.37
-3.71%
$3.49$3.3126,686 shs$6.83 million
07/25/2025$3.14$3.50
+11.46%
$4.11$3.40289,415 shs$7.10 million
07/24/2025$3.21$3.14
-2.03%
$3.38$3.148,297 shs$6.37 million
07/23/2025$3.20$3.21
+0.31%
$3.25$3.1213,801 shs$6.51 million
07/22/2025$3.25$3.20
-1.57%
$3.45$3.121,334 shs$6.48 million
07/21/2025$3.39$3.25
-4.25%
$3.39$3.1714,483 shs$6.59 million
07/18/2025$3.53$3.39
-3.83%
$3.53$3.2227,548 shs$6.88 million
07/17/2025$3.52$3.53
+0.14%
$3.67$3.4013,819 shs$7.16 million
07/16/2025$3.12$3.52
+12.82%
$3.52$3.1243,340 shs$7.14 million
07/15/2025$3.23$3.12
-3.41%
$3.32$3.0140,322 shs$6.33 million
07/14/2025$3.20$3.23
+0.94%
$3.64$3.2133,336 shs$6.56 million
07/11/2025$3.45$3.20
-7.25%
$3.67$3.1654,985 shs$6.50 million
07/10/2025$2.81$3.45
+22.78%
$3.50$2.81147,755 shs$7.00 million
07/09/2025$2.80$2.81
+0.36%
$2.86$2.7213,679 shs$5.70 million
07/08/2025$2.77$2.80
+1.08%
$2.81$2.7112,745 shs$5.68 million
07/07/2025$2.83$2.77
-2.12%
$2.77$2.6812,219 shs$5.62 million
07/04/2025$2.83$2.83$2.80$2.6127,538 shs$5.75 million
07/03/2025$2.64$2.83
+7.20%
$2.80$2.6127,538 shs$5.75 million
07/02/2025$2.69$2.64
-1.86%
$2.69$2.638,279 shs$5.36 million
07/01/2025$2.66$2.69
+1.13%
$2.94$2.6042,703 shs$5.46 million

This page (NASDAQ:SPPL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners