Free Trial

Spero Therapeutics (SPRO) Stock Chart & Stock Price History

Spero Therapeutics logo
$1.20 0.00 (-0.09%)
(As of 09:15 AM ET)

Spero Therapeutics Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-6.25%
3 Month
Performance
-12.09%
6 Month
Performance
-20.53%
Year-To-Date
Performance
-18.37%
1 Year
Performance
-0.83%
Receive SPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SPRO Stock Chart for Thursday, November, 21, 2024

Spero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.16$1.20
+3.45%
$1.22$1.13328,269 shs$65.42 million
11/19/2024$1.14$1.16
+1.75%
$1.18$1.12289,521 shs$63.24 million
11/18/2024$1.18$1.14
-3.39%
$1.20$1.12454,452 shs$61.55 million
11/15/2024$1.25$1.18
-5.60%
$1.25$1.17465,359 shs$63.71 million
11/14/2024$1.31$1.25
-4.58%
$1.32$1.23317,854 shs$67.48 million
11/13/2024$1.32$1.31
-0.76%
$1.32$1.29328,917 shs$70.72 million
11/12/2024$1.33$1.32
-0.75%
$1.34$1.30170,917 shs$71.27 million
11/11/2024$1.32$1.33
+0.76%
$1.34$1.31208,448 shs$71.81 million
11/08/2024$1.31$1.32
+0.76%
$1.32$1.28220,375 shs$71.27 million
11/07/2024$1.31$1.31$1.33$1.28183,992 shs$70.73 million
11/06/2024$1.31$1.31$1.34$1.28196,962 shs$70.73 million
11/05/2024$1.29$1.31
+1.55%
$1.33$1.25304,905 shs$70.72 million
11/04/2024$1.18$1.29
+9.32%
$1.30$1.14316,054 shs$69.65 million
11/01/2024$1.23$1.18
-4.07%
$1.21$1.13841,490 shs$63.71 million
10/31/2024$1.29$1.23
-4.65%
$1.28$1.16878,058 shs$66.40 million
10/30/2024$1.31$1.29
-1.53%
$1.30$1.012.27 million shs$69.64 million
10/29/2024$1.29$1.31
+1.55%
$1.32$1.27826,083 shs$70.72 million
10/28/2024$1.33$1.29
-3.01%
$1.32$1.28119,066 shs$69.64 million
10/25/2024$1.26$1.33
+5.56%
$1.35$1.26491,171 shs$71.80 million
10/24/2024$1.26$1.26$1.27$1.2355,388 shs$68.03 million
10/23/2024$1.27$1.26
-0.79%
$1.27$1.2623,868 shs$68.03 million
10/22/2024$1.28$1.27
-0.78%
$1.28$1.2625,603 shs$68.57 million
10/21/2024$1.28$1.28$1.28$1.2660,547 shs$69.11 million


This page (NASDAQ:SPRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners