Spero Therapeutics (SPRO) Stock Chart & Stock Price History $1.29 +0.11 (+9.32%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Spero Therapeutics Stock Price Performance5 Day Performance+4.88%1 Month Performance-0.77%3 Month Performance-3.73%6 Month Performance-20.86%Year-To-Date Performance-12.24%1 Year Performance+8.40% Receive SPRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spero Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. SPRO Stock Chart for Tuesday, November, 5, 2024 SPRO Chart by TradingView Spero Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.18$1.29+9.32%$1.30$1.14316,054 shs$69.65 million11/01/2024$1.23$1.18-4.07%$1.21$1.13841,490 shs$63.71 million10/31/2024$1.29$1.23-4.65%$1.28$1.16878,058 shs$66.40 million10/30/2024$1.31$1.29-1.53%$1.30$1.012.27 million shs$69.64 million10/29/2024$1.29$1.31+1.55%$1.32$1.27826,083 shs$70.72 million10/28/2024$1.33$1.29-3.01%$1.32$1.28119,066 shs$69.64 million Get the Latest News and Ratings for SPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spero Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.26$1.33+5.56%$1.35$1.26491,171 shs$71.80 million10/24/2024$1.26$1.26$1.27$1.2355,388 shs$68.03 million10/23/2024$1.27$1.26-0.79%$1.27$1.2623,868 shs$68.03 million10/22/2024$1.28$1.27-0.78%$1.28$1.2625,603 shs$68.57 million10/21/2024$1.28$1.28$1.28$1.2660,547 shs$69.11 million10/18/2024$1.29$1.28-0.39%$1.30$1.2887,151 shs$69.11 million10/17/2024$1.24$1.29+3.63%$1.34$1.23191,811 shs$69.38 million10/16/2024$1.20$1.24+3.33%$1.24$1.2080,364 shs$66.95 million10/15/2024$1.23$1.20-2.44%$1.25$1.20123,366 shs$64.79 million10/14/2024$1.25$1.23-1.60%$1.26$1.2255,124 shs$66.41 million10/11/2024$1.24$1.25+0.81%$1.26$1.2278,206 shs$67.49 million10/10/2024$1.24$1.24$1.24$1.20132,770 shs$66.95 million10/09/2024$1.24$1.24$1.25$1.22110,055 shs$66.95 million10/08/2024$1.30$1.24-4.62%$1.25$1.19851,252 shs$66.95 million10/07/2024$1.30$1.30$1.32$1.2984,554 shs$70.19 million10/04/2024$1.29$1.30+0.78%$1.33$1.26181,333 shs$70.19 million10/03/2024$1.31$1.29-1.53%$1.34$1.28128,440 shs$69.65 million10/02/2024$1.31$1.31$1.35$1.2989,982 shs$70.73 million10/01/2024$1.34$1.31-2.24%$1.36$1.3148,321 shs$70.73 million09/30/2024$1.31$1.34+2.29%$1.39$1.3176,915 shs$72.35 million09/27/2024$1.28$1.31+2.34%$1.35$1.28105,431 shs$70.73 million09/26/2024$1.28$1.28$1.29$1.2737,147 shs$69.11 million09/25/2024$1.28$1.28$1.29$1.2761,701 shs$69.11 million09/24/2024$1.30$1.28-1.54%$1.31$1.24131,379 shs$69.10 million09/23/2024$1.33$1.30-2.26%$1.36$1.3080,228 shs$70.18 million09/20/2024$1.36$1.33-1.85%$1.37$1.32129,386 shs$71.81 million09/19/2024$1.34$1.36+1.12%$1.37$1.33106,220 shs$73.16 million09/18/2024$1.33$1.34+0.75%$1.36$1.32118,811 shs$72.34 million09/17/2024$1.37$1.33-2.92%$1.41$1.33101,406 shs$71.80 million09/16/2024$1.37$1.37$1.42$1.34180,330 shs$73.97 million09/13/2024$1.33$1.37+3.01%$1.39$1.31281,014 shs$73.97 million09/12/2024$1.34$1.33-0.75%$1.37$1.3186,047 shs$71.80 million09/11/2024$1.35$1.34-0.74%$1.37$1.3259,204 shs$72.35 million09/10/2024$1.37$1.35-1.46%$1.37$1.3491,965 shs$72.89 millionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/09/2024$1.32$1.37+4.18%$1.37$1.3158,760 shs$73.97 million09/06/2024$1.33$1.32-1.13%$1.33$1.28129,470 shs$70.99 million09/05/2024$1.31$1.33+1.53%$1.34$1.3197,558 shs$71.80 million09/04/2024$1.34$1.31-2.24%$1.37$1.30109,231 shs$70.72 million09/03/2024$1.37$1.34-2.19%$1.36$1.32106,226 shs$72.34 million09/02/2024$1.37$1.37$1.41$1.3458,300 shs$73.97 million08/30/2024$1.37$1.37$1.41$1.3458,377 shs$73.96 million08/29/2024$1.37$1.37$1.40$1.34254,899 shs$73.96 million08/28/2024$1.38$1.37-0.72%$1.39$1.35154,695 shs$73.96 million08/27/2024$1.36$1.38+1.85%$1.39$1.35117,073 shs$74.50 million08/26/2024$1.37$1.36-1.09%$1.45$1.35149,547 shs$73.15 million08/23/2024$1.35$1.37+1.48%$1.43$1.3376,638 shs$73.97 million08/22/2024$1.37$1.35-1.10%$1.39$1.34129,359 shs$72.89 million08/21/2024$1.25$1.37+9.20%$1.47$1.27156,627 shs$73.70 million08/20/2024$1.27$1.25-1.57%$1.29$1.2377,041 shs$67.49 million08/19/2024$1.19$1.27+6.72%$1.31$1.15180,602 shs$68.57 million08/16/2024$1.21$1.19-1.65%$1.25$1.17139,686 shs$64.25 million08/15/2024$1.22$1.21-0.82%$1.26$1.19133,136 shs$65.33 million08/14/2024$1.27$1.22-3.94%$1.27$1.22163,381 shs$65.87 million08/13/2024$1.29$1.27-1.55%$1.30$1.2398,898 shs$68.57 million08/12/2024$1.28$1.29+0.78%$1.33$1.2881,684 shs$69.64 million08/09/2024$1.26$1.28+1.59%$1.29$1.2562,129 shs$69.11 million08/08/2024$1.23$1.26+2.44%$1.28$1.2298,253 shs$68.02 million08/07/2024$1.27$1.23-3.15%$1.29$1.22159,422 shs$66.41 million08/06/2024$1.34$1.27-5.22%$1.43$1.26323,154 shs$68.57 million08/05/2024$1.31$1.34+2.29%$1.37$1.28290,802 shs$72.35 million Related Companies ProQR Therapeutics Stock Price Chart Genfit Stock Price Chart ChromaDex Stock Price Chart Opthea Stock Price Chart Heron Therapeutics Stock Price Chart Editas Medicine Stock Price Chart Acrivon Therapeutics Stock Price Chart TScan Therapeutics Stock Price Chart Amarin Stock Price Chart Cadrenal Therapeutics Stock Price Chart Receive SPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spero Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPRO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spero Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spero Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPRO Stock Alerts