Free Trial

Defiance S&P 500 Target Income ETF (SPYT) Chart & Stock Price History

$17.41 -0.06 (-0.34%)
As of 12:51 PM Eastern

Defiance S&P 500 Target Income ETF Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-8.89%
3 Month
Performance
-9.51%
6 Month
Performance
-13.83%
Year-To-Date
Performance
-9.51%
Receive SPYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYT Stock Chart for Monday, March, 31, 2025

Remove Ads

Defiance S&P 500 Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.82$17.47
-1.96%
$17.78$17.4481,903 shs$99.58 million
03/27/2025$17.84$17.82
-0.11%
$17.89$17.7233,101 shs$101.57 million
03/26/2025$18.05$17.84
-1.16%
$18.07$17.7850,759 shs$101.69 million
03/25/2025$18.01$18.05
+0.22%
$18.06$17.99101,627 shs$102.89 million
03/24/2025$17.73$18.01
+1.58%
$18.01$17.8796,400 shs$102.66 million
03/21/2025$17.72$17.73
+0.06%
$17.73$17.5271,144 shs$101.06 million
03/20/2025$17.71$17.72
+0.06%
$17.80$17.6132,711 shs$100.12 million
03/19/2025$17.58$17.71
+0.74%
$17.85$17.5748,968 shs$100.06 million
03/18/2025$17.75$17.58
-0.96%
$17.72$17.5142,002 shs$99.33 million
03/17/2025$17.63$17.75
+0.68%
$17.82$17.6386,751 shs$100.29 million
03/14/2025$17.27$17.63
+2.08%
$17.63$17.4147,188 shs$99.61 million
03/13/2025$17.49$17.27
-1.26%
$17.49$17.2578,878 shs$97.58 million
03/12/2025$17.46$17.49
+0.17%
$17.63$17.3962,618 shs$98.82 million
03/11/2025$17.58$17.46
-0.68%
$17.60$17.32144,163 shs$98.65 million
03/10/2025$18.05$17.58
-2.60%
$17.83$17.40162,166 shs$99.33 million
03/07/2025$17.98$18.05
+0.39%
$18.06$17.7599,035 shs$101.98 million
03/06/2025$18.27$17.98
-1.59%
$18.16$17.8794,208 shs$101.59 million
03/05/2025$18.10$18.27
+0.94%
$18.30$17.9895,062 shs$106.88 million
03/04/2025$18.31$18.10
-1.15%
$18.32$17.95221,830 shs$105.89 million
03/03/2025$19.01$18.31
-3.68%
$18.81$18.16254,120 shs$107.11 million
02/28/2025$18.69$19.01
+1.71%
$19.01$18.59206,178 shs$109.31 million

This page (NASDAQ:SPYT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners