Defiance S&P 500 Target Income ETF (SPYT) Chart & Stock Price History $16.24 -0.03 (-0.18%) As of 04/17/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Defiance S&P 500 Target Income ETF Stock Price Performance 5 Day Performance-1.99%1 Month Performance-8.35%3 Month Performance-16.37%6 Month Performance-19.20%Year-To-Date Performance-15.15% Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SPYT Stock Chart for Sunday, April, 20, 2025 SPYT Chart by TradingView Defiance S&P 500 Target Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$16.24$16.24$16.38$16.2227,838 shs$95.41 million04/17/2025$16.27$16.24-0.18%$16.38$16.2227,838 shs$95.41 million04/16/2025$16.57$16.27-1.81%$16.51$16.0960,141 shs$95.59 million04/15/2025$16.61$16.57-0.24%$16.71$16.5637,749 shs$97.35 million04/14/2025$16.49$16.61+0.73%$16.82$16.5270,803 shs$97.58 million04/11/2025$16.25$16.49+1.48%$16.53$16.0987,478 shs$96.88 million04/10/2025$16.79$16.25-3.22%$16.47$15.8147,034 shs$95.47 million04/09/2025$15.38$16.79+9.17%$16.86$15.21107,754 shs$98.64 million04/09/2025$15.38$16.79+9.17%$16.86$15.21107,754 shs$98.64 million04/08/2025$15.51$15.38-0.84%$16.17$15.1379,921 shs$91.20 million Get the Latest News and Ratings for SPYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$15.51$15.38-0.84%$16.17$15.1379,921 shs$91.20 million04/07/2025$15.56$15.51-0.32%$16.08$14.87189,414 shs$91.97 million04/04/2025$16.61$15.56-6.32%$16.19$15.56278,054 shs$92.27 million04/03/2025$17.39$16.61-4.49%$17.36$16.52198,802 shs$98.41 million04/02/2025$17.31$17.39+0.46%$17.44$17.08195,181 shs$103.04 million04/01/2025$17.57$17.31-1.48%$17.34$17.1097,764 shs$102.56 million03/31/2025$17.47$17.57+0.57%$17.59$17.20208,172 shs$104.10 million03/28/2025$17.82$17.47-1.96%$17.78$17.4481,903 shs$99.58 million03/27/2025$17.84$17.82-0.11%$17.89$17.7233,101 shs$101.57 million03/26/2025$18.05$17.84-1.16%$18.07$17.7850,759 shs$101.69 million03/25/2025$18.01$18.05+0.22%$18.06$17.99101,627 shs$102.89 million03/24/2025$17.73$18.01+1.58%$18.01$17.8796,400 shs$102.66 million03/21/2025$17.72$17.73+0.06%$17.73$17.5271,144 shs$101.06 million03/20/2025$17.71$17.72+0.06%$17.80$17.6132,711 shs$100.12 million03/19/2025$17.58$17.71+0.74%$17.85$17.5748,968 shs$100.06 million Related Companies CIL Stock Chart RFDI Stock Chart VSMV Stock Chart FID Stock Chart SDSI Stock Chart ECOW Stock Chart ENZL Stock Chart HERD Stock Chart IMOM Stock Chart LDSF Stock Chart Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPYT) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance S&P 500 Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance S&P 500 Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPYT Stock Free SPYT Stock Alerts