Stericycle (SRCL) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free SRCL Stock Alerts $51.54 +2.24 (+4.54%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Stericycle Stock Price Performance5 Day Performance-0.21%1 Month Performance+15.22%3 Month Performance-5.24%6 Month Performance+9.73%Year-To-Date Performance+4.00%1 Year Performance+22.28% Receive SRCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stericycle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… SRCL Stock Chart for Saturday, June, 1, 2024 SRCL Chart by TradingView Stericycle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$49.30$51.54+4.54%$51.57$49.29859,023 shs$4.78 billion05/30/2024$49.50$49.30-0.40%$50.30$48.88699,359 shs$4.57 billion05/29/2024$49.46$49.50+0.08%$49.86$48.47830,754 shs$4.59 billion05/28/2024$51.65$49.46-4.24%$51.21$48.931.79 million shs$4.59 billion05/27/2024$51.65$51.65$54.33$44.521.62 million shs$4.79 billion05/24/2024$44.75$51.65+15.42%$54.33$44.521.61 million shs$4.79 billion Get the Latest News and Ratings for SRCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stericycle and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$44.93$44.75-0.40%$45.06$44.61292,511 shs$4.15 billion05/22/2024$45.40$44.93-1.04%$45.50$44.69327,026 shs$4.17 billion05/21/2024$45.48$45.40-0.18%$46.13$45.21459,030 shs$4.21 billion05/20/2024$46.53$45.48-2.26%$46.67$45.24858,070 shs$4.22 billion05/17/2024$46.75$46.53-0.47%$46.94$46.48290,799 shs$4.32 billion05/16/2024$46.54$46.75+0.45%$46.80$45.86253,077 shs$4.34 billion05/15/2024$46.56$46.54-0.04%$46.82$46.35204,808 shs$4.32 billion05/14/2024$46.47$46.56+0.19%$47.11$46.45269,207 shs$4.32 billion05/13/2024$46.94$46.47-1.00%$47.46$46.42217,943 shs$4.31 billion05/10/2024$46.91$46.94+0.06%$47.13$46.62288,265 shs$4.36 billion05/09/2024$47.07$46.91-0.34%$47.78$46.67309,453 shs$4.35 billion05/08/2024$47.32$47.07-0.53%$47.59$46.81373,535 shs$4.37 billion05/07/2024$47.38$47.32-0.13%$48.05$47.24440,405 shs$4.39 billion05/06/2024$46.18$47.38+2.60%$47.42$46.64444,042 shs$4.40 billion05/03/2024$44.80$46.18+3.08%$46.43$45.16423,599 shs$4.29 billion05/02/2024$44.30$44.80+1.13%$45.14$43.99447,424 shs$4.16 billion05/01/2024$44.73$44.30-0.96%$45.42$44.18700,875 shs$4.11 billion04/30/2024$45.42$44.73-1.52%$45.86$44.71586,120 shs$4.15 billion04/29/2024$46.31$45.42-1.92%$46.74$45.31773,317 shs$4.21 billion04/26/2024$46.51$46.31-0.43%$46.82$45.78802,019 shs$4.30 billion04/25/2024$49.87$46.51-6.74%$49.05$46.301.15 million shs$4.32 billion04/24/2024$50.33$49.87-0.91%$50.92$49.72656,388 shs$4.63 billion04/23/2024$50.94$50.33-1.20%$51.55$50.24528,642 shs$4.67 billion04/22/2024$49.91$50.94+2.06%$51.17$49.90514,819 shs$4.73 billion04/19/2024$48.87$49.91+2.13%$49.91$48.81444,564 shs$4.63 billion04/18/2024$48.70$48.87+0.35%$49.31$48.47345,762 shs$4.53 billion04/17/2024$48.92$48.70-0.45%$49.24$48.37419,609 shs$4.52 billion04/16/2024$49.30$48.92-0.77%$49.44$48.61447,413 shs$4.54 billion04/15/2024$49.26$49.30+0.08%$49.77$48.97366,278 shs$4.57 billion04/12/2024$49.98$49.26-1.44%$49.81$49.07277,614 shs$4.57 billion04/11/2024$50.14$49.98-0.32%$50.46$49.77362,350 shs$4.64 billion04/10/2024$51.52$50.14-2.68%$50.79$50.12354,603 shs$4.65 billion04/09/2024$51.71$51.52-0.37%$52.11$51.35309,263 shs$4.77 billion04/08/2024$51.80$51.71-0.17%$52.05$51.52346,980 shs$4.79 billionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024$51.93$51.80-0.25%$52.47$51.59299,042 shs$4.80 billion04/04/2024$51.17$51.93+1.49%$52.13$51.20554,888 shs$4.81 billion04/03/2024$51.25$51.17-0.16%$51.94$51.11268,387 shs$4.74 billion04/02/2024$52.02$51.25-1.48%$51.85$50.96306,639 shs$4.74 billion04/01/2024$52.75$52.02-1.38%$52.75$51.91335,101 shs$4.82 billion03/29/2024$52.75$52.75$53.21$52.71315,375 shs$4.88 billion03/28/2024$53.10$52.75-0.66%$53.20$52.71315,375 shs$4.88 billion03/27/2024$52.75$53.10+0.66%$53.24$52.73434,960 shs$4.92 billion03/26/2024$52.74$52.75+0.02%$53.07$52.54340,678 shs$4.88 billion03/25/2024$52.39$52.74+0.67%$52.82$51.98701,394 shs$4.88 billion03/22/2024$52.87$52.39-0.91%$53.40$52.10449,589 shs$4.85 billion03/21/2024$52.69$52.87+0.34%$53.25$52.36599,631 shs$4.89 billion03/20/2024$53.34$52.69-1.22%$53.41$52.56600,025 shs$4.88 billion03/19/2024$53.21$53.34+0.24%$53.78$53.20392,279 shs$4.94 billion03/18/2024$52.30$53.21+1.74%$53.39$52.20500,619 shs$4.93 billion03/15/2024$52.00$52.30+0.58%$52.74$51.75941,236 shs$4.84 billion03/14/2024$52.96$52.00-1.81%$52.92$51.51364,463 shs$4.81 billion03/13/2024$52.35$52.96+1.17%$53.33$52.50707,085 shs$4.90 billion03/12/2024$51.98$52.35+0.71%$53.00$51.12662,612 shs$4.85 billion03/11/2024$52.20$51.98-0.42%$52.14$51.03429,045 shs$4.81 billion03/08/2024$52.60$52.20-0.76%$53.05$52.08538,689 shs$4.83 billion03/07/2024$52.90$52.60-0.57%$53.26$52.49443,947 shs$4.87 billion03/06/2024$52.77$52.90+0.25%$53.69$52.82496,013 shs$4.90 billion03/05/2024$53.52$52.77-1.40%$53.37$52.48732,515 shs$4.88 billion03/04/2024$53.77$53.52-0.46%$54.04$53.40554,347 shs$4.95 billion03/01/2024$54.39$53.77-1.14%$54.32$53.49625,458 shs$4.97 billion02/29/2024$55.65$54.39-2.26%$57.06$54.21874,486 shs$5.03 billion Related Companies: CLH Stock Price Chart TTEK Stock Price Chart CWST Stock Price Chart ABM Stock Price Chart SP Stock Price Chart TISI Stock Price Chart WM Stock Price Chart RSG Stock Price Chart ROL Stock Price Chart PESI Stock Price Chart Receive SRCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stericycle and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRCL) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsUnlock Explosive Gains with This Defense StockBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe Worst is Yet to Come…Porter & CompanyDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stericycle, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.