Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Sarepta Therapeutics (SRPT) Stock Chart & Stock Price History

→ Elon Musk: “This Could be Massive…a Multi Trillion-Dollar Company.” (From Paradigm Press) (Ad)
Free SRPT Stock Alerts
$158.00
+0.04 (+0.03%)
(As of 06/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sarepta Therapeutics Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+26.96%
3 Month
Performance
+22.05%
6 Month
Performance
+63.85%
Year-To-Date
Performance
+63.85%
1 Year
Performance
+37.97%
Ad Paradigm Press
Elon Musk: “This Could be Massive…a Multi Trillion-Dollar Company.”
Have you seen Elon Musk’s latest crazy prediction?
Click here to see it because he believes this new venture…

SRPT Stock Chart for Sunday, June, 30, 2024

SRPT Chart by TradingView

Sarepta Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/28/2024$157.96$158.00
+0.03%		$159.77$156.141.93 million shs$14.93 billion
06/27/2024$156.91$157.96
+0.67%		$158.74$152.771.23 million shs$14.93 billion
06/26/2024$158.06$156.91
-0.73%		$157.84$151.262.25 million shs$14.83 billion
06/25/2024$163.85$158.06
-3.53%		$164.52$157.382.32 million shs$14.94 billion
06/24/2024$160.72$163.85
+1.95%		$168.31$162.004.54 million shs$15.49 billion
06/21/2024$123.50$160.72
+30.14%		$173.25$157.2515.00 million shs$15.19 billion
Elon Musk: “This Could be Massive…a Multi Trillion-Dollar Company.” (Ad)

Have you seen Elon Musk’s latest crazy prediction?

Click here to see it because he believes this new venture…
06/20/2024$117.52$123.50
+5.09%		$123.73$115.782.05 million shs$11.67 billion
06/19/2024$117.52$117.52$120.29$116.771.47 million shs$11.11 billion
06/18/2024$116.83$117.52
+0.59%		$120.20$116.771.47 million shs$11.11 billion
06/17/2024$122.84$116.83
-4.89%		$122.55$116.501.31 million shs$11.04 billion
06/14/2024$125.00$122.84
-1.73%		$125.89$120.341.00 million shs$11.61 billion
06/13/2024$119.98$125.00
+4.18%		$125.84$122.222.16 million shs$11.82 billion
06/12/2024$121.38$119.98
-1.15%		$123.53$118.70637,479 shs$11.34 billion
06/11/2024$122.59$121.38
-0.99%		$122.52$119.62682,470 shs$11.47 billion
06/10/2024$123.32$122.59
-0.59%		$124.41$121.681.41 million shs$11.59 billion
06/07/2024$117.44$123.32
+5.01%		$124.60$116.521.49 million shs$11.66 billion
06/06/2024$119.79$117.44
-1.96%		$119.25$116.941.28 million shs$11.10 billion
06/05/2024$119.72$119.79
+0.06%		$122.53$116.501.80 million shs$11.32 billion
06/04/2024$124.23$119.72
-3.63%		$124.22$118.871.13 million shs$11.32 billion
06/03/2024$129.86$124.23
-4.34%		$128.53$122.641.77 million shs$11.74 billion
05/31/2024$124.45$129.86
+4.35%		$130.80$125.4016.98 million shs$12.27 billion
05/30/2024$116.25$124.45
+7.05%		$125.73$120.234.37 million shs$11.76 billion
05/29/2024$113.33$116.25
+2.58%		$117.07$112.401.94 million shs$10.99 billion
05/28/2024$123.46$113.33
-8.21%		$120.00$109.912.98 million shs$10.71 billion
05/27/2024$123.46$123.46$129.00$123.311.03 million shs$11.67 billion
05/24/2024$127.13$123.46
-2.89%		$129.00$123.311.03 million shs$11.67 billion
05/23/2024$128.30$127.13
-0.91%		$129.51$125.54847,555 shs$12.02 billion
05/22/2024$129.12$128.30
-0.64%		$130.91$127.66723,254 shs$12.13 billion
05/21/2024$130.83$129.12
-1.31%		$131.03$127.68748,380 shs$12.20 billion
05/20/2024$131.38$130.83
-0.42%		$132.15$128.75779,916 shs$12.37 billion
05/17/2024$132.74$131.38
-1.02%		$132.88$129.51848,974 shs$12.42 billion
05/16/2024$132.50$132.74
+0.18%		$133.06$129.561.01 million shs$12.55 billion
05/15/2024$132.66$132.50
-0.12%		$134.72$132.12762,810 shs$12.52 billion
05/14/2024$131.70$132.66
+0.73%		$133.99$130.891.23 million shs$12.54 billion
05/13/2024$131.82$131.70
-0.09%		$133.55$129.79634,156 shs$12.45 billion
05/10/2024$132.30$131.82
-0.36%		$132.87$129.44735,572 shs$12.46 billion
05/09/2024$132.58$132.30
-0.21%		$133.39$129.541.28 million shs$12.51 billion
05/08/2024$136.04$132.58
-2.54%		$137.14$129.471.58 million shs$12.53 billion
05/07/2024$135.04$136.04
+0.74%		$146.68$132.352.00 million shs$12.86 billion
05/06/2024$133.66$135.04
+1.03%		$135.10$132.62823,407 shs$12.76 billion
Elon Musk: “This Could be Massive…a Multi Trillion-Dollar Company.” (Ad)

Have you seen Elon Musk’s latest crazy prediction?

Click here to see it because he believes this new venture…
05/03/2024$130.63$133.66
+2.32%		$134.47$131.161.20 million shs$12.63 billion
05/02/2024$130.90$130.63
-0.21%		$142.79$130.052.23 million shs$12.35 billion
05/01/2024$126.66$130.90
+3.35%		$131.61$127.001.19 million shs$12.37 billion
04/30/2024$128.80$126.66
-1.66%		$129.68$126.531.09 million shs$11.97 billion
04/29/2024$128.77$128.80
+0.02%		$131.80$127.471.04 million shs$12.17 billion
04/26/2024$127.39$128.77
+1.08%		$131.46$125.621.24 million shs$12.09 billion
04/25/2024$124.25$127.39
+2.53%		$130.61$121.911.69 million shs$11.96 billion
04/24/2024$117.12$124.25
+6.09%		$125.13$117.211.50 million shs$11.67 billion
04/23/2024$116.96$117.12
+0.14%		$119.91$117.06440,864 shs$11.00 billion
04/22/2024$115.62$116.96
+1.16%		$118.43$114.48889,140 shs$10.98 billion
04/19/2024$116.55$115.62
-0.80%		$117.74$114.38641,078 shs$10.86 billion
04/18/2024$117.89$116.55
-1.14%		$118.90$115.79498,572 shs$10.94 billion
04/17/2024$117.29$117.89
+0.51%		$119.08$115.93546,120 shs$11.07 billion
04/16/2024$118.31$117.29
-0.86%		$118.69$116.94592,907 shs$11.01 billion
04/15/2024$122.87$118.31
-3.71%		$122.99$117.78860,425 shs$11.11 billion
04/12/2024$124.45$122.87
-1.27%		$124.82$121.49656,115 shs$11.54 billion
04/11/2024$126.31$124.45
-1.47%		$127.49$123.43618,223 shs$11.69 billion
04/10/2024$126.98$126.31
-0.53%		$126.47$123.87523,339 shs$11.86 billion
04/09/2024$126.39$126.98
+0.47%		$127.41$126.07286,092 shs$11.92 billion
04/08/2024$126.08$126.39
+0.25%		$126.68$124.37559,193 shs$11.87 billion
04/05/2024$125.79$126.08
+0.23%		$127.64$123.85303,501 shs$11.84 billion
04/04/2024$126.92$125.79
-0.89%		$128.23$124.88747,116 shs$11.81 billion
04/03/2024$127.00$126.92
-0.06%		$128.60$125.17851,048 shs$11.92 billion
04/02/2024$128.40$127.00
-1.09%		$128.79$125.80519,173 shs$11.93 billion
04/01/2024$129.46$128.40
-0.82%		$129.38$126.11858,170 shs$12.06 billion
03/29/2024$129.46$129.46$131.16$127.83811,626 shs$12.16 billion

Related Companies:
This page (NASDAQ:SRPT) was last updated on 6/30/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored