Free Trial

E.W. Scripps (SSP) Stock Chart & Stock Price History

E.W. Scripps logo
$2.52 -0.29 (-10.32%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$2.63 +0.11 (+4.37%)
As of 08/8/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

E.W. Scripps Stock Price Performance

The E.W. Scripps (SSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.33%, with a year-to-date return of 14.03%. In the past month, the stock has decreased 36.52%, reflecting recent market activity.

As of the latest close, E.W. Scripps traded at $2.52 with a market cap of $221.03 million and volume of 1.81 million shares. Five years ago, the stock traded at $10.57, representing a 76.16% decrease over that period. At the time, it had a market cap of $921.31 million and a volume of 829,646 shares.

Receive SSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.W. Scripps and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.44%
1 Month
Performance
-36.52%
3 Month
Performance
+8.62%
Year-To-Date
Performance
+14.03%
1 Year
Performance
+6.33%
5 Year
Performance
-76.16%

SSP Stock Chart for Saturday, August, 9, 2025

E.W. Scripps Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.81$2.52
-10.32%
$2.75$2.451.81 million shs$221.03 million
08/07/2025$3.14$2.81
-10.51%
$3.20$2.80903,449 shs$246.47 million
08/06/2025$3.00$3.14
+4.67%
$3.15$2.96448,478 shs$275.41 million
08/05/2025$2.98$3.00
+0.67%
$3.03$2.80717,466 shs$263.13 million
08/04/2025$2.90$2.98
+2.76%
$3.02$2.90315,645 shs$261.38 million
08/01/2025$2.99$2.90
-3.01%
$2.99$2.79533,452 shs$254.36 million
07/31/2025$3.05$2.99
-1.97%
$3.08$2.93543,911 shs$262.25 million
07/30/2025$3.08$3.05
-0.97%
$3.25$3.03366,058 shs$267.52 million
07/29/2025$3.37$3.08
-8.61%
$3.36$3.07585,870 shs$270.15 million
07/28/2025$3.33$3.37
+1.20%
$3.40$3.23520,440 shs$295.58 million
07/25/2025$3.36$3.33
-0.89%
$3.40$3.09547,858 shs$292.07 million
07/24/2025$3.35$3.36
+0.30%
$3.40$3.25680,776 shs$294.71 million
07/23/2025$3.25$3.35
+3.08%
$3.41$3.18407,033 shs$293.83 million
07/22/2025$3.26$3.25
-0.31%
$3.32$3.15683,523 shs$285.06 million
07/21/2025$3.27$3.26
-0.31%
$3.32$3.11733,626 shs$285.94 million
07/18/2025$3.24$3.27
+0.93%
$3.28$3.05763,165 shs$286.81 million
07/17/2025$3.47$3.24
-6.63%
$3.52$3.23576,424 shs$284.18 million
07/16/2025$3.55$3.47
-2.25%
$3.65$3.441.02 million shs$304.35 million
07/15/2025$3.75$3.55
-5.33%
$3.84$3.53774,332 shs$311.37 million
07/14/2025$3.76$3.75
-0.27%
$3.79$3.61602,442 shs$328.91 million
07/11/2025$4.15$3.76
-9.40%
$4.08$3.681.17 million shs$329.79 million
07/10/2025$3.97$4.15
+4.53%
$4.17$3.801.25 million shs$364.00 million
07/09/2025$3.61$3.97
+9.97%
$4.11$3.611.71 million shs$348.21 million
07/08/2025$3.42$3.61
+5.56%
$3.71$3.42988,909 shs$316.63 million

This page (NASDAQ:SSP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners