Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy SSP Stock  Free SSP Stock Alerts

E.W. Scripps (SSP) Stock Chart & Stock Price History

E.W. Scripps logo
$3.16 -0.15 (-4.39%)
As of 01:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

E.W. Scripps Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+103.70%
3 Month
Performance
+65.00%
6 Month
Performance
+40.43%
Year-To-Date
Performance
+49.32%
1 Year
Performance
-16.03%
Receive SSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.W. Scripps and its competitors with MarketBeat's FREE daily newsletter.

SSP Stock Chart for Friday, March, 28, 2025

SSP Chart by TradingView
Remove Ads

E.W. Scripps Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$3.24$3.30
+1.85%		$3.44$3.191.61 million shs$286.11 million
03/26/2025$3.25$3.24
-0.31%		$3.81$3.172.65 million shs$280.91 million
03/25/2025$3.17$3.25
+2.52%		$3.33$3.071.20 million shs$280.68 million
03/24/2025$3.26$3.17
-2.76%		$3.34$3.151.70 million shs$273.77 million
03/21/2025$3.02$3.26
+7.95%		$3.36$2.834.09 million shs$281.54 million
03/20/2025$3.36$3.02
-10.12%		$3.39$2.98987,642 shs$260.82 million
03/19/2025$2.92$3.36
+15.07%		$3.39$2.811.80 million shs$290.18 million
03/18/2025$2.58$2.92
+13.18%		$2.98$2.541.44 million shs$252.18 million
03/17/2025$2.64$2.58
-2.27%		$2.70$2.401.67 million shs$222.82 million
03/14/2025$2.73$2.64
-3.30%		$2.92$2.552.16 million shs$228.00 million
03/13/2025$2.05$2.73
+33.17%		$2.82$2.088.97 million shs$235.77 million
03/12/2025$1.43$2.05
+43.36%		$2.14$1.7218.23 million shs$177.04 million
03/11/2025$1.41$1.43
+1.42%		$1.49$1.361.27 million shs$123.50 million
03/10/2025$1.50$1.41
-6.00%		$1.51$1.39538,487 shs$121.77 million
03/07/2025$1.48$1.50
+1.35%		$1.58$1.47264,228 shs$129.54 million
03/06/2025$1.48$1.48$1.54$1.46363,293 shs$127.82 million
03/05/2025$1.49$1.48
-0.67%		$1.55$1.45249,748 shs$127.82 million
03/04/2025$1.46$1.49
+2.05%		$1.55$1.41483,610 shs$128.68 million
03/03/2025$1.62$1.46
-9.88%		$1.64$1.43712,766 shs$126.09 million
02/28/2025$1.59$1.62
+1.89%		$1.71$1.58542,425 shs$139.91 million
02/27/2025$1.72$1.59
-7.56%		$1.78$1.59638,978 shs$137.32 million
Related Companies

This page (NASDAQ:SSP) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored