Free Trial

Statera Biopharma (STAB) Stock Chart & Stock Price History

Statera Biopharma logo
$0.0001 0.00 (0.00%)
As of 09:46 AM Eastern

Statera Biopharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-83.33%
Receive STAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter.

STAB Stock Chart for Monday, March, 31, 2025

Remove Ads

Statera Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.00$0.00$0.00$0.00355 shs$5,000.00
03/27/2025$0.00$0.00$0.00$0.0041,658 shs$5,000.00
03/26/2025$0.00$0.00$0.00$0.00726 shs$5,000.00
03/25/2025$0.00$0.00$0.00$0.002,620 shs$5,000.00
03/24/2025N/A$0.00$0.00$0.002,620 shs$5,000.00
03/21/2025$0.00$0.00$0.00$0.00769 shs$5,000.00
03/20/2025$0.00$0.00$0.00$0.00769 shs$5,000.00
03/19/2025$0.00$0.00$0.00$0.00200 shs$5,000.00
03/18/2025$0.00$0.00$0.00$0.00200 shs$5,000.00
03/17/2025$0.00$0.00$0.00$0.00260 shs$5,000.00
03/14/2025$0.00$0.00$0.00$0.001,050 shs$5,000.00
03/13/2025$0.00$0.00$0.00$0.002,144 shs$5,000.00
03/12/2025$0.00$0.00$0.00$0.002,196 shs$5,000.00
03/11/2025$0.00$0.00$0.00$0.002,196 shs$5,000.00
03/10/2025$0.00$0.00$0.00$0.00100 shs$5,000.00
03/07/2025$0.00$0.00$0.00$0.00100 shs$5,000.00
03/06/2025$0.00$0.00$0.00$0.003,031 shs$5,000.00
03/05/2025$0.00$0.00
-66.67%
$0.00$0.0076,578 shs$5,000.00
03/04/2025$0.00$0.00
+200.00%
$0.00$0.0019,652 shs$16,000.00
03/03/2025$0.00$0.00$0.00$0.00378 shs$5,000.00
02/28/2025$0.00$0.00$0.00$0.002,072 shs$5,000.00

This page (NASDAQ:STAB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners