Statera Biopharma (STAB) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Statera Biopharma Stock Price Performance 5 Day Performance-100.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive STAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] STAB Stock Chart for Wednesday, November, 20, 2024 STAB Chart by TradingView Statera Biopharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/A$0.00$0.00$0.00823 shs$10,000.0011/18/2024N/A$0.00$0.00$0.00500 shs$5,000.0011/15/2024$0.00$0.00$0.00$0.00541 shs$10,000.0011/14/2024$0.00$0.00$0.00$0.0054,822 shs$10,000.0011/13/2024$0.00$0.00$0.00$0.002,920 shs$10,000.0011/12/2024$0.00$0.00$0.00$0.0011,643 shs$0.00 Get the Latest News and Ratings for STAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024N/A$0.00$0.00$0.007,410 shs$0.0011/08/2024$0.00$0.00$0.00$0.005,605 shs$10,000.0011/07/2024$0.00$0.00-66.67%$0.00$0.00126,467 shs$10,000.0011/06/2024$0.00$0.00+200.00%$0.00$0.002,140 shs$16,000.0011/05/2024$0.00$0.00-50.00%$0.00$0.0030,517 shs$5,000.0011/04/2024$0.00$0.00-33.33%$0.00$0.001,850 shs$11,000.0011/01/2024$0.00$0.00+200.00%$0.00$0.00130 shs$16,000.0010/31/2024$0.00$0.00-50.00%$0.00$0.00800 shs$5,000.0010/30/2024$0.00$0.00-33.33%$0.00$0.0035,027 shs$11,000.0010/29/2024$0.00$0.00+50.00%$0.00$0.002,279 shs$16,000.0010/28/2024$0.00$0.00$0.00$0.0084,964 shs$11,000.0010/25/2024$0.00$0.00+100.00%$0.00$0.001,234 shs$11,000.0010/24/2024$0.00$0.00-50.00%$0.00$0.0010,590 shs$5,000.0010/23/2024$0.00$0.00$0.00$0.001,000 shs$11,000.0010/22/2024$0.00$0.00$0.00$0.001,000 shs$11,000.0010/21/2024$0.00$0.00$0.00$0.00546 shs$11,000.00 Related Companies Calithera Biosciences Stock Chart Evelo Biosciences Stock Chart Vaxxinity Stock Chart Scopus BioPharma Stock Chart Ampio Pharmaceuticals Stock Chart Comera Life Sciences Stock Chart Genocea Biosciences Stock Chart Aridis Pharmaceuticals Stock Chart eFFECTOR Therapeutics Stock Chart OncoSec Medical Stock Chart Receive STAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STAB) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Statera Biopharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Statera Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
