Free Trial

Statera Biopharma (STAB) Stock Chart & Stock Price History

Statera Biopharma logo
$0.0001 0.00 (0.00%)
As of 04/17/2025 09:31 AM Eastern

Statera Biopharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
-85.71%
Receive STAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter.

STAB Stock Chart for Saturday, April, 19, 2025

Statera Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.00$0.00$0.00$0.001,115 shs$5,000.00
04/17/2025$0.00$0.00$0.00$0.001,115 shs$5,000.00
04/16/2025$0.00$0.00$0.00$0.00100 shs$5,000.00
04/15/2025$0.00$0.00$0.00$0.00601 shs$5,000.00
04/14/2025$0.00$0.00$0.00$0.00673 shs$5,000.00
04/11/2025$0.00$0.00$0.00$0.00130 shs$5,000.00
04/10/2025$0.00$0.00$0.00$0.0011,600 shs$5,000.00
04/09/2025$0.00$0.00$0.00$0.0011,600 shs$5,000.00
04/09/2025$0.00$0.00$0.00$0.0011,600 shs$5,000.00
04/08/2025$0.00$0.00$0.00$0.0011,600 shs$5,000.00
04/08/2025$0.00$0.00$0.00$0.0011,600 shs$5,000.00
04/07/2025N/A$0.00$0.00$0.00750 shs$5,000.00
04/04/2025$0.00$0.00$0.00$0.0013,770 shs$5,000.00
04/03/2025$0.00$0.00$0.00$0.0013,770 shs$5,000.00
04/02/2025$0.00$0.00$0.00$0.00501 shs$5,000.00
04/01/2025$0.00$0.00$0.00$0.003,120 shs$5,000.00
03/31/2025$0.00$0.00$0.00$0.005,650 shs$5,000.00
03/28/2025$0.00$0.00$0.00$0.00355 shs$5,000.00
03/27/2025$0.00$0.00$0.00$0.0041,658 shs$5,000.00
03/26/2025$0.00$0.00$0.00$0.00726 shs$5,000.00
03/25/2025$0.00$0.00$0.00$0.002,620 shs$5,000.00
03/24/2025N/A$0.00$0.00$0.002,620 shs$5,000.00
03/21/2025$0.00$0.00$0.00$0.00769 shs$5,000.00
03/20/2025$0.00$0.00$0.00$0.00769 shs$5,000.00
03/19/2025$0.00$0.00$0.00$0.00200 shs$5,000.00
03/18/2025$0.00$0.00$0.00$0.00200 shs$5,000.00

This page (NASDAQ:STAB) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners