Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Solidion Technology (STI) Stock Chart & Stock Price History

$3.22 +0.14 (+4.55%)
As of 04:00 PM Eastern
Compare

Solidion Technology Stock Price Performance

The Solidion Technology (STI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.60%, reflecting recent market activity.

As of the latest close, Solidion Technology traded at $3.08 with a market cap of $8.38 million and volume of 74,587 shares.

Receive STI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solidion Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.57%
1 Month
Performance
-30.60%

STI Stock Chart for Monday, August, 18, 2025

STI Chart by TradingView

Solidion Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$3.18$3.08
-3.14%		$3.52$3.0174,587 shs$8.38 million
08/14/2025$3.41$3.18
-6.74%		$3.48$3.0851,133 shs$8.65 million
08/13/2025$3.41$3.41$3.63$3.3523,675 shs$9.27 million
08/12/2025$3.30$3.41
+3.33%		$3.50$3.3516,258 shs$9.28 million
08/11/2025$3.28$3.30
+0.61%		$3.51$3.2824,901 shs$8.98 million
08/08/2025$3.37$3.28
-2.67%		$3.41$3.2816,174 shs$8.92 million
08/07/2025$3.50$3.37
-3.71%		$3.57$3.3725,933 shs$9.16 million
08/06/2025$3.53$3.50
-0.85%		$3.64$3.3714,443 shs$9.52 million
08/05/2025$3.68$3.53
-4.08%		$3.76$3.5331,914 shs$9.60 million
08/04/2025$3.49$3.68
+5.44%		$3.68$3.5121,292 shs$10.00 million
08/01/2025$3.93$3.49
-11.20%		$3.96$3.3847,182 shs$9.48 million
07/31/2025$3.96$3.93
-0.76%		$4.18$3.8625,675 shs$10.69 million
07/30/2025$3.83$3.96
+3.39%		$4.06$3.819,837 shs$10.77 million
07/29/2025$4.02$3.83
-4.73%		$4.19$3.7835,896 shs$10.41 million
07/28/2025$4.50$4.02
-10.67%		$4.50$4.0243,288 shs$10.93 million
07/25/2025$4.60$4.50
-2.17%		$4.84$4.4040,419 shs$12.24 million
07/24/2025$4.87$4.60
-5.54%		$5.22$4.5859,867 shs$12.51 million
07/23/2025$5.38$4.87
-9.48%		$5.48$4.83137,428 shs$13.25 million
07/22/2025$5.35$5.38
+0.56%		$5.59$5.1075,787 shs$14.63 million
07/21/2025$4.64$5.35
+15.30%		$5.55$4.64199,612 shs$14.55 million
07/18/2025$4.74$4.64
-2.11%		$4.87$4.5834,431 shs$12.62 million
07/17/2025$4.28$4.74
+10.75%		$4.84$4.3293,338 shs$12.89 million
Related Companies

This page (NASDAQ:STI) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored