Free Trial

Semantix (STIX) Stock Chart & Stock Price History

Semantix logo
$0.0004
0.00 (0.00%)
(As of 11/1/2024 ET)

Semantix Stock Price Performance

5 Day
Performance
+100.00%
1 Month
Performance
N/A
3 Month
Performance
-99.56%
6 Month
Performance
-99.69%
Year-To-Date
Performance
-99.94%
1 Year
Performance
-99.97%
Receive STIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semantix and its competitors with MarketBeat's FREE daily newsletter

STIX Stock Chart for Saturday, November, 2, 2024

Semantix Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.00$0.00
+150.00%
$0.00$0.0011,201 shs$40,000.00
10/09/2024$0.00$0.00$0.00$0.001,317 shs$16,000.00
10/07/2024$0.00$0.30
+149,900.00%
$0.35$0.28106,600 shs$23.73 million
09/25/2024$0.00$0.00$0.00$0.001,317 shs$16,000.00
09/19/2024$0.17$0.00
-99.88%
$0.00$0.001,762 shs$16,000.00
09/16/2024$0.17$0.17$0.17$0.171 shs$13.45 million
09/04/2024$0.17$0.17$0.17$0.1717,018 shs$13.45 million
08/28/2024$0.17$0.17$0.17$0.1517,018 shs$13.45 million
08/27/2024$0.15$0.17
+13.33%
$0.17$0.1517,018 shs$13.45 million
08/26/2024$0.15$0.15$0.15$0.152 shs$11.87 million
08/02/2024$0.09$0.09$0.09$0.0912 shs$7.12 million


This page (NASDAQ:STIX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners