Free Trial

Semantix (STIX) Stock Chart & Stock Price History

Semantix logo
$0.0005 0.00 (0.00%)
(As of 11/19/2024 ET)

Semantix Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+150.00%
3 Month
Performance
-99.44%
6 Month
Performance
-98.33%
Year-To-Date
Performance
-99.93%
1 Year
Performance
-99.94%
Receive STIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semantix and its competitors with MarketBeat's FREE daily newsletter.

STIX Stock Chart for Thursday, November, 21, 2024

Semantix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.00$0.30
+59,900.00%
$0.35$0.28106,600 shs$23.73 million
11/15/2024$0.00$0.00$0.00$0.006 shs$40,000.00
11/14/2024$0.00$0.00$0.00$0.00500 shs$40,000.00
11/13/2024$0.00$0.00$0.00$0.00500 shs$40,000.00
11/06/2024$0.00$0.00$0.00$0.0015 shs$40,000.00
11/05/2024$0.30$0.00
-99.83%
$0.00$0.00344 shs$40,000.00
11/04/2024$0.00$0.30
+74,900.00%
$0.35$0.28106,600 shs$23.73 million
10/31/2024$0.00$0.00
+150.00%
$0.00$0.0011,201 shs$40,000.00


This page (NASDAQ:STIX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners