StoneCo (STNE) Stock Chart & Stock Price History $8.71 0.00 (0.00%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends StoneCo Stock Price Performance 5 Day Performance-2.90%1 Month Performance-10.76%3 Month Performance-29.24%6 Month Performance-27.05%Year-To-Date Performance-51.69%1 Year Performance-49.00% Receive STNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StoneCo and its competitors with MarketBeat's FREE daily newsletter. Email Address Healthcare Takes A Big Step Forward With The Help of A.I. (Ad)To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still simple, proof-of-concept systems. For its next act, AI is going to help save lives. Already better than humans at a number of medical tasks, AI is ramping up to completely revolutionize healthcare.Click here to learn more about the booming eHealth industry - and see which microcap will be at the STNE Stock Chart for Wednesday, December, 18, 2024 STNE Chart by TradingView StoneCo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024$9.02$8.71-3.44%$9.05$8.705.78 million shs$2.69 billion12/13/2024$8.97$9.02+0.56%$9.06$8.873.70 million shs$2.79 billion12/12/2024$9.13$8.97-1.75%$9.12$8.875.55 million shs$2.77 billion12/11/2024$9.05$9.13+0.88%$9.39$8.915.93 million shs$2.82 billion12/10/2024$9.18$9.05-1.42%$9.21$9.025.47 million shs$2.80 billion12/09/2024$9.16$9.18+0.22%$9.76$9.167.51 million shs$2.84 billion Get the Latest News and Ratings for STNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for StoneCo and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$9.39$9.16-2.45%$9.52$9.087.00 million shs$2.83 billion12/05/2024$9.53$9.39-1.47%$9.68$9.326.11 million shs$2.90 billion12/04/2024$9.46$9.53+0.74%$9.67$9.405.32 million shs$2.94 billion12/03/2024$9.73$9.46-2.77%$9.78$9.356.47 million shs$2.92 billion12/02/2024$9.48$9.73+2.64%$9.81$9.149.42 million shs$3.01 billion11/29/2024$10.41$9.48-8.93%$9.64$9.268.87 million shs$2.93 billion11/28/2024$10.41$10.41$10.88$10.207.53 million shs$3.22 billion11/27/2024$10.70$10.41-2.71%$10.88$10.207.53 million shs$3.22 billion11/26/2024$10.90$10.70-1.83%$11.05$10.646.65 million shs$3.31 billion11/25/2024$10.26$10.90+6.24%$10.97$10.4612.05 million shs$3.37 billion11/22/2024$9.35$10.26+9.79%$10.48$9.7211.02 million shs$3.17 billion11/21/2024$9.11$9.35+2.58%$9.40$9.073.77 million shs$2.89 billion11/20/2024$9.28$9.11-1.83%$9.32$9.064.32 million shs$2.81 billion11/19/2024$9.67$9.28-4.03%$9.60$9.198.04 million shs$2.87 billion11/18/2024$9.76$9.67-0.92%$9.90$9.664.12 million shs$2.99 billion Related Companies Maplebear Stock Chart Medpace Stock Chart UL Solutions Stock Chart Globant Stock Chart Stantec Stock Chart MARA Stock Chart HealthEquity Stock Chart Bilibili Stock Chart Etsy Stock Chart QXO Stock Chart Receive STNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StoneCo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STNE) was last updated on 12/18/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding StoneCo Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share StoneCo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STNE Stock Alerts