Free Trial

Sterling Infrastructure (STRL) Stock Chart & Stock Price History

Sterling Infrastructure logo
$189.43 -3.54 (-1.83%)
(As of 11/20/2024 ET)

Sterling Infrastructure Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
+15.48%
3 Month
Performance
+64.98%
6 Month
Performance
+45.09%
Year-To-Date
Performance
+115.43%
1 Year
Performance
+194.56%
Receive STRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

STRL Stock Chart for Thursday, November, 21, 2024

Sterling Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$192.97$189.43
-1.83%
$193.92$187.86296,601 shs$5.82 billion
11/19/2024$185.75$192.97
+3.89%
$193.38$183.02296,210 shs$5.93 billion
11/18/2024$180.03$185.75
+3.18%
$188.53$180.47323,998 shs$5.70 billion
11/15/2024$182.39$180.03
-1.29%
$182.81$178.70368,755 shs$5.53 billion
11/14/2024$186.65$182.39
-2.28%
$187.76$180.95318,445 shs$5.60 billion
11/13/2024$191.50$186.65
-2.53%
$196.00$186.28251,151 shs$5.73 billion
11/12/2024$194.70$191.50
-1.64%
$197.72$188.40412,441 shs$5.89 billion
11/11/2024$193.61$194.70
+0.56%
$201.27$189.34413,162 shs$5.98 billion
11/08/2024$174.31$193.61
+11.07%
$194.07$175.05482,395 shs$5.95 billion
11/07/2024$175.42$174.31
-0.63%
$175.45$149.03826,304 shs$5.36 billion
11/06/2024$157.22$175.42
+11.58%
$176.22$169.19528,997 shs$5.39 billion
11/05/2024$151.54$157.22
+3.75%
$158.99$152.76270,112 shs$4.83 billion
11/04/2024$153.66$151.54
-1.38%
$155.02$150.48246,697 shs$4.66 billion
11/01/2024$154.45$153.66
-0.51%
$157.63$153.00242,067 shs$4.72 billion
10/31/2024$153.47$154.45
+0.64%
$155.40$149.15244,433 shs$4.75 billion
10/30/2024$156.13$153.47
-1.70%
$158.40$153.20250,141 shs$4.74 billion
10/29/2024$152.58$156.13
+2.33%
$156.30$150.55268,755 shs$4.82 billion
10/28/2024$150.66$152.58
+1.27%
$154.19$148.50366,964 shs$4.71 billion
10/25/2024$153.36$150.66
-1.76%
$156.64$148.52637,666 shs$4.65 billion
10/24/2024$157.13$153.36
-2.40%
$159.00$153.25198,919 shs$4.73 billion
10/23/2024$160.57$157.13
-2.14%
$162.83$155.31259,937 shs$4.85 billion
10/22/2024$164.03$160.57
-2.11%
$164.13$160.04734,416 shs$4.96 billion
10/21/2024$159.84$164.03
+2.62%
$166.48$159.70428,782 shs$5.06 billion


This page (NASDAQ:STRL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners