Free Trial

Sterling Infrastructure (STRL) Options Chain & Prices

Sterling Infrastructure logo
$175.20 +0.48 (+0.27%)
(As of 12/20/2024 05:51 PM ET)

STRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$150.00$1.654Put3 - 24
(+1)
53.20%
(-0.02%)
-0.1230082
1/17/2025$160.00$3.285Put75 - 336
(+29)
49.67%
(-0.27%)
-0.222873
1/17/2025$160.00$19.494Call1 - - 6
(+0)
49.67%
(-0.27%)
0.7802091
1/17/2025$165.00$4.586Put21 - 65
(+1)
48.39%
(-0.44%)
-0.2913512
1/17/2025$170.00$6.311Put2 - - 126
(+1)
47.46%
(-0.64%)
-0.3706872
1/17/2025$170.00$12.525Call1 - - 8
(+5)
47.46%
(-0.64%)
0.6343361
1/17/2025$175.00$9.724Call3 - - 9
(+0)
46.87%
(-0.86%)
0.5493392
1/17/2025$180.00$11.218Put11 - - 55
(+31)
46.62%
(-1.08%)
-0.5447854
1/17/2025$180.00$7.416Call3 - - 28
(+0)
46.62%
(-1.08%)
0.4630012
1/17/2025$185.00$14.402Put1 - - 17
(-1)
46.66%
(-1.31%)
-0.6286171
1/17/2025$185.00$5.578Call3 - - 31
(+0)
46.66%
(-1.31%)
0.38082
1/17/2025$190.00$4.158Call53138
(+5)
46.94%
(-1.52%)
0.3069225
1/17/2025$195.00$3.085Call2 - - 38
(+1)
47.42%
(-1.72%)
0.2436061
1/17/2025$200.00$2.286Call5 - - 118
(-2)
48.05%
(-1.89%)
0.1913022
1/17/2025$210.00$1.268Call5 - 1231
(+0)
51.79%
(-0.01%)
0.1162763
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STRL) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners