Free Trial

Strattec Security (STRT) Stock Chart & Stock Price History

Strattec Security logo
$36.55 -0.56 (-1.51%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Strattec Security Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-13.81%
3 Month
Performance
-7.55%
6 Month
Performance
-6.79%
Year-To-Date
Performance
-11.41%
1 Year
Performance
+58.68%
Receive STRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter.

STRT Stock Chart for Friday, April, 25, 2025

Strattec Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$36.23$37.11
+2.43%
$37.27$35.9711,910 shs$154.82 million
04/23/2025$34.35$36.23
+5.47%
$36.60$35.2314,231 shs$151.15 million
04/22/2025$32.53$34.35
+5.59%
$34.48$32.7427,058 shs$143.31 million
04/21/2025$34.84$32.53
-6.63%
$35.08$32.5322,743 shs$135.72 million
04/18/2025$34.84$34.84$35.49$34.0732,688 shs$145.35 million
04/17/2025$35.32$34.84
-1.36%
$35.49$34.0732,688 shs$145.35 million
04/16/2025$35.18$35.32
+0.40%
$36.05$33.2111,294 shs$147.36 million
04/15/2025$36.26$35.18
-2.98%
$36.09$34.1516,274 shs$146.77 million
04/14/2025$35.66$36.26
+1.68%
$36.86$35.2516,199 shs$151.28 million
04/11/2025$36.10$35.66
-1.22%
$36.52$35.527,148 shs$148.77 million
04/10/2025$38.32$36.10
-5.79%
$37.61$35.2517,592 shs$150.61 million
04/09/2025$34.62$38.32
+10.69%
$38.90$34.0617,451 shs$159.87 million
04/09/2025$34.62$38.32
+10.69%
$38.90$34.0617,451 shs$159.87 million
04/08/2025$35.43$34.62
-2.29%
$38.78$33.6014,724 shs$144.44 million
04/08/2025$35.43$34.62
-2.29%
$38.78$33.6014,724 shs$144.44 million
04/07/2025$36.04$35.43
-1.69%
$37.14$33.1222,473 shs$147.81 million
04/04/2025$37.92$36.04
-4.96%
$37.10$35.0725,065 shs$150.36 million
04/03/2025$41.11$37.92
-7.76%
$40.49$37.1019,874 shs$158.20 million
04/02/2025$39.48$41.11
+4.13%
$41.42$39.3114,830 shs$171.51 million
04/01/2025$39.46$39.48
+0.05%
$39.88$39.0921,026 shs$164.71 million
03/31/2025$39.78$39.46
-0.80%
$39.89$37.3927,404 shs$164.63 million
03/28/2025$41.13$39.78
-3.28%
$42.00$39.2813,999 shs$165.96 million
03/27/2025$42.90$41.13
-4.13%
$42.60$40.9617,453 shs$171.59 million
03/26/2025$42.35$42.90
+1.30%
$43.52$42.0314,208 shs$178.98 million
03/25/2025$42.98$42.35
-1.47%
$43.00$41.9112,241 shs$176.68 million
03/24/2025$42.67$42.98
+0.73%
$43.22$42.4021,544 shs$179.31 million

This page (NASDAQ:STRT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners