Free Trial

Strattec Security (STRT) Stock Chart & Stock Price History

Strattec Security logo
$38.09 -3.02 (-7.35%)
As of 12:31 PM Eastern

Strattec Security Stock Price Performance

5 Day
Performance
-4.25%
1 Month
Performance
-19.78%
3 Month
Performance
-6.80%
6 Month
Performance
-1.58%
Year-To-Date
Performance
-7.55%
1 Year
Performance
+59.64%
Receive STRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter.

STRT Stock Chart for Thursday, April, 3, 2025

Remove Ads

Strattec Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$39.48$41.11
+4.13%
$41.42$39.3114,830 shs$171.51 million
04/01/2025$39.46$39.48
+0.05%
$39.88$39.0921,026 shs$164.71 million
03/31/2025$39.78$39.46
-0.80%
$39.89$37.3927,404 shs$164.63 million
03/28/2025$41.13$39.78
-3.28%
$42.00$39.2813,999 shs$165.96 million
03/27/2025$42.90$41.13
-4.13%
$42.60$40.9617,453 shs$171.59 million
03/26/2025$42.35$42.90
+1.30%
$43.52$42.0314,208 shs$178.98 million
03/25/2025$42.98$42.35
-1.47%
$43.00$41.9112,241 shs$176.68 million
03/24/2025$42.67$42.98
+0.73%
$43.22$42.4021,544 shs$179.31 million
03/21/2025$43.54$42.67
-2.00%
$43.36$42.5611,408 shs$178.02 million
03/20/2025$43.60$43.54
-0.14%
$44.24$43.0318,718 shs$181.65 million
03/19/2025$43.70$43.60
-0.23%
$43.90$43.4213,910 shs$181.90 million
03/18/2025$44.42$43.70
-1.62%
$45.65$43.4219,258 shs$182.32 million
03/17/2025$43.35$44.42
+2.47%
$44.42$42.8431,986 shs$185.32 million
03/14/2025$43.80$43.35
-1.03%
$45.00$43.1232,909 shs$180.86 million
03/13/2025$45.68$43.80
-4.12%
$45.40$43.8021,934 shs$182.73 million
03/12/2025$44.89$45.68
+1.76%
$46.24$43.3519,397 shs$190.58 million
03/11/2025$43.44$44.89
+3.34%
$45.50$43.1226,313 shs$187.28 million
03/10/2025$45.21$43.44
-3.92%
$45.79$42.5635,203 shs$181.23 million
03/07/2025$45.49$45.21
-0.62%
$45.49$44.1415,692 shs$188.62 million
03/06/2025$47.09$45.49
-3.40%
$47.16$45.0323,396 shs$189.78 million
03/05/2025$44.29$47.09
+6.32%
$47.09$43.7820,343 shs$196.46 million
03/04/2025$47.48$44.29
-6.72%
$48.36$44.2542,463 shs$184.78 million
03/03/2025$49.73$47.48
-4.52%
$50.80$47.0633,278 shs$198.09 million

This page (NASDAQ:STRT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners